Stock Exchange Closing March 29, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 164.47 | 165.22 | 162.94 | $163.06 | -1.65 | |
AXP | 4:03pm | 78.45 | 79.34 | 78.14 | $78.25 | -0.39 | |
CMCSA | 4:00pm | 36.90 | 37.31 | 36.85 | $37.22 | +0.13 | |
CSCO | 4:00pm | 34.00 | 34.05 | 33.65 | $33.74 | -0.28 | |
CTXS | 4:00pm | 83.55 | 83.83 | 82.33 | $83.59 | -0.40 | |
HMC | 4:02pm | 30.74 | 30.84 | 30.65 | $30.79 | -0.02 | |
DISH | 4:00pm | 62.62 | 63.12 | 62.47 | $62.99 | +0.07 | |
EBAY | 4:00pm | 33.62 | 33.78 | 33.43 | $33.65 | +0.12 | |
SLV | 4:45pm | 17.14 | 17.28 | 17.13 | $17.25 | +0.07 | |
FB | 4:00pm | 142.00 | 142.86 | 141.43 | $142.65 | +0.89 | |
NFLX | 4:00pm | 145.50 | 147.18 | 144.91 | $146.47 | +1.30 | |
GLD | 4:45pm | 119.22 | 119.45 | 119.05 | $119.33 | +0.29 | |
GILD | 4:00pm | 67.10 | 67.57 | 66.91 | $67.26 | +0.16 | |
GOOG | 4:00pm | 825.00 | 832.77 | 822.38 | $831.41 | +10.49 | |
HOLX | 4:00pm | 42.41 | 42.75 | 42.31 | $42.63 | +0.10 | |
HSIC | 4:00pm | 171.37 | 171.60 | 170.07 | $170.89 | -0.20 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 763.02 | 767.52 | 759.50 | $765.68 | +1.21 | |
OIL | 4:45pm | 5.24 | 5.40 | 5.24 | $5.39 | +0.18 | |
JNPR | 4:02pm | 27.76 | 27.85 | 27.57 | $27.65 | -0.14 | |
MAT | 4:00pm | 25.38 | 25.45 | 25.07 | $25.36 | -0.08 | |
MCD | 4:00pm | 129.00 | 129.67 | 128.63 | $128.84 | -0.61 | |
TWTR | 4:02pm | 14.86 | 15.06 | 14.70 | $15.04 | +0.10 | |
USO | 4:45pm | 10.18 | 10.40 | 10.17 | $10.37 | +0.22 | |
WYNN | 4:00pm | 114.87 | 115.99 | 114.55 | $115.49 | +0.31 | |
YHOO | 4:00pm | 46.52 | 46.84 | 46.30 | $46.78 | +0.21 | |
Source for Information: Yahoo! Finance |