Close Topic Options

Stock Composite Index: March 31, 2017 Stocks

Stock Exchange Closing March 31, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.32	165.48	163.85	$164.07	-0.31
AXP	4:01pm	78.93	79.43	78.80	$79.11	-0.10
CMCSA	4:00pm	37.42	37.69	37.26	$37.59	+0.08
CSCO	4:00pm	33.72	33.88	33.66	$33.80	+0.06
CTXS	4:00pm	83.55	84.12	83.37	$83.39	-0.72
HMC	4:02pm	30.22	30.32	30.18	$30.26	-0.39
DISH	4:00pm	63.07	63.77	63.05	$63.49	+0.29
EBAY	4:00pm	33.50	33.95	33.45	$33.57	-0.13
SLV	4:45pm	17.23	17.30	17.20	$17.25	+0.10
FB	4:00pm	142.31	142.63	141.89	$142.05	-0.36
NFLX	4:00pm	148.00	148.22	147.33	$147.81	-0.25
GLD	4:45pm	118.61	119.08	118.46	$118.72	+0.25
GILD	4:00pm	67.37	68.33	67.37	$67.92	+0.39
GOOG	4:00pm	828.97	831.64	827.39	$829.56	-1.94
HOLX	4:00pm	42.56	42.73	42.40	$42.55	-0.16
HSIC	4:00pm	170.35	170.75	169.71	$169.97	-0.86
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	765.37	769.98	764.32	$766.47	+0.21
OIL	4:45pm	5.49	5.60	5.49	$5.58	+0.04
JNPR	4:03pm	27.68	27.89	27.63	$27.83	+0.13
MAT	4:00pm	25.43	25.77	25.41	$25.61	+0.21
MCD	4:02pm	129.39	130.19	129.30	$129.61	+0.29
TWTR	4:01pm	14.93	15.06	14.91	$14.95	+0.03
USO	4:45pm	10.52	10.66	10.51	$10.64	+0.07
WYNN	4:00pm	113.34	114.93	112.70	$114.61	+0.31
YHOO	4:00pm	46.52	46.70	46.27	$46.41	-0.21
Source for Information: Yahoo! Finance

Stocks March Index Composite Stock

Well I think the stocks are still going the right direction except gold and oil today. We need them to head down not up.