Close Topic Options

Stock Composite Index: April 4, 2017 Stocks

Stock Exchange Closing April 4, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.78	164.49	163.12	$164.36	+0.47
AXP	4:02pm	78.49	78.61	78.15	$78.26	-0.33
CMCSA	4:00pm	37.56	37.93	37.56	$37.79	+0.23
CSCO	4:00pm	33.16	33.42	32.93	$33.41	-0.17
CTXS	4:00pm	83.42	83.98	82.67	$83.30	-0.14
HMC	4:02pm	29.64	29.69	29.45	$29.63	-0.50
DISH	4:00pm	63.06	63.67	62.52	$63.48	+0.41
EBAY	4:00pm	33.75	34.26	33.67	$34.14	+0.38
SLV	4:45pm	17.33	17.39	17.23	$17.33	+0.09
FB	4:00pm	141.74	142.09	141.27	$141.73	-0.55
NFLX	4:00pm	146.84	147.09	144.89	$145.50	-1.42
GLD	4:45pm	119.59	119.77	119.38	$119.62	+0.27
GILD	4:00pm	67.04	67.14	66.65	$66.98	-0.12
GOOG	4:00pm	831.36	835.18	829.04	$834.57	-3.98
HOLX	4:00pm	42.92	43.01	42.31	$42.42	-0.61
HSIC	4:00pm	169.23	169.71	168.18	$168.82	-0.23
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	765.99	767.26	759.34	$762.34	-2.37
OIL	4:45pm	5.56	5.65	5.54	$5.62	+0.10
JNPR	4:02pm	27.73	28.20	27.72	$27.96	+0.24
MAT	4:00pm	25.47	25.60	24.87	$24.97	-0.57
MCD	4:00pm	129.14	129.53	128.65	$129.29	-0.32
TWTR	4:01pm	14.75	14.76	14.58	$14.69	-0.15
USO	4:45pm	10.63	10.74	10.59	$10.71	+0.16
WYNN	4:00pm	116.00	116.86	115.27	$116.74	+0.40
YHOO	4:00pm	46.30	46.47	46.12	$46.23	-0.20
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Oil and gold are both up and Netflix is down not a good day on wall street for me. I hope today is better. Will have to wait and see.