Stock Composite Index: April 5, 2017 Stocks

Post Date: 5th Apr, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing April 5, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.27	164.76	161.68	$162.24	-2.12
AXP	4:01pm	78.51	79.03	77.66	$77.76	-0.18
CMCSA	4:00pm	37.83	37.99	37.24	$37.34	-0.45
CSCO	4:00pm	33.49	33.53	32.97	$33.00	-0.41
CTXS	4:00pm	83.70	84.27	82.69	$82.96	-0.34
HMC	4:02pm	29.15	29.25	29.00	$29.03	-0.60
DISH	4:00pm	63.42	64.32	62.82	$62.87	-0.61
EBAY	4:00pm	34.22	34.74	33.78	$33.81	-0.33
SLV	4:45pm	17.23	17.34	17.17	$17.32	-0.01
FB	4:00pm	142.26	143.44	141.29	$141.85	+0.12
NFLX	4:00pm	146.19	146.25	143.26	$143.62	-1.88
GLD	4:45pm	118.62	119.63	118.40	$119.62	+0.00
GILD	4:00pm	67.05	67.12	66.40	$66.47	-0.51
GOOG	4:00pm	835.51	842.45	830.72	$831.41	-3.16
HOLX	4:00pm	42.40	42.85	42.24	$42.61	+0.19
HSIC	4:00pm	168.68	170.74	168.01	$168.19	-0.63
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	760.88	775.91	759.46	$762.80	+0.46
OIL	4:45pm	5.71	5.75	5.58	$5.60	-0.02
JNPR	4:02pm	28.05	28.21	27.79	$27.82	-0.14
MAT	4:00pm	25.00	25.55	24.96	$25.14	+0.17
MCD	4:01pm	129.89	131.58	129.65	$130.41	+1.12
TWTR	4:02pm	14.61	14.81	14.41	$14.53	-0.16
USO	4:45pm	10.84	10.89	10.65	$10.68	-0.03
WYNN	4:00pm	118.27	119.43	116.51	$116.68	-0.06
YHOO	4:00pm	46.41	46.92	46.24	$46.38	+0.15
Source for Information: Yahoo! Finance

Today all three are down. This is not looking that good for me. I do like that Oil and Gold are down just wish it was a lot more.

Stock Composite Index April 5 2017 Stocks - Politics, Business, Civil, History - Posted: 6th Apr, 2017 - 12:58am