Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 7, 2017 Stocks
Stock Composite Index April 7 2017 Stocks - Politics, Business, Civil, History - Posted: 7th Apr, 2017 - 10:11pm
Posts: 1 - Views: 279
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 7th Apr, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 7, 2017 Stocks
| Stock Exchange Closing April 7, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 162.91 | 164.24 | 162.25 | $163.38 | +1.13 |  |
| AXP | 4:01pm | 77.48 | 78.24 | 77.37 | $77.77 | -0.15 |  |
| CMCSA | 4:00pm | 38.260 | 38.270 | 37.920 | $38.025 | -0.105 | |
| CSCO | 4:00pm | 33.10 | 33.15 | 32.92 | $32.96 | -0.12 | |
| CTXS | 4:00pm | 83.00 | 83.57 | 82.74 | $83.15 | +0.09 | |
| HMC | 4:02pm | 28.80 | 28.87 | 28.68 | $28.77 | +0.05 | |
| DISH | 4:00pm | 63.00 | 63.11 | 62.30 | $62.55 | -0.60 | |
| EBAY | 4:00pm | 34.11 | 34.22 | 33.80 | $33.91 | -0.25 | |
| SLV | 4:45pm | 17.40 | 17.42 | 16.92 | $17.03 | -0.23 | |
| FB | 4:00pm | 141.20 | 141.55 | 140.24 | $140.78 | -0.39 | |
| NFLX | 4:00pm | 143.79 | 143.89 | 142.71 | $143.11 | -0.63 | |
| GLD | 4:45pm | 120.30 | 120.67 | 119.14 | $119.46 | +0.28 | |
| GILD | 4:00pm | 66.42 | 66.84 | 66.27 | $66.58 | +0.10 | |
| GOOG | 4:00pm | 827.96 | 828.48 | 820.51 | $824.67 | -3.21 | |
| HOLX | 4:00pm | 42.47 | 42.92 | 42.35 | $42.75 | +0.31 | |
| HSIC | 4:00pm | 168.95 | 169.42 | 167.46 | $167.55 | -1.35 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 764.03 | 768.34 | 761.09 | $767.12 | +4.35 | |
| OIL | 4:45pm | 5.73 | 5.80 | 5.73 | $5.79 | +0.07 | |
| JNPR | 4:01pm | 27.81 | 28.06 | 27.76 | $27.87 | +0.06 | |
| MAT | 4:00pm | 25.35 | 25.39 | 24.88 | $24.92 | -0.41 | |
| MCD | 4:00pm | 130.02 | 130.40 | 129.62 | $129.96 | -0.19 | |
| TWTR | 4:00pm | 14.36 | 14.43 | 14.25 | $14.29 | -0.10 | |
| USO | 4:45pm | 10.89 | 10.97 | 10.87 | $10.96 | +0.10 | |
| WYNN | 4:00pm | 117.77 | 117.95 | 116.30 | $116.83 | -1.02 | |
| YHOO | 4:00pm | 46.23 | 46.53 | 45.96 | $46.44 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 7, 2017 Stocks