Stock Composite Index: April 10, 2017 Stocks

Post Date: 10th Apr, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing April 10, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.85	164.24	162.62	$162.79	-0.59
AXP	4:00pm	77.92	78.11	77.36	$77.49	-0.28
CMCSA	4:00pm	37.95	38.07	37.56	$37.67	-0.36
CSCO	4:00pm	33.02	33.22	32.87	$33.01	+0.05
CTXS	4:00pm	83.20	83.68	82.94	$83.44	+0.29
HMC	4:02pm	28.69	28.73	28.57	$28.66	-0.11
DISH	4:00pm	64.29	64.48	63.09	$63.61	+1.06
EBAY	4:00pm	34.00	34.36	33.93	$34.06	+0.15
SLV	4:45pm	16.93	17.03	16.80	$17.00	-0.03
FB	4:00pm	141.00	141.43	140.63	$141.04	+0.26
NFLX	4:00pm	143.00	144.65	141.21	$143.85	+0.74
GLD	4:45pm	119.04	119.69	118.85	$119.46	+0.00
GILD	4:00pm	66.56	67.24	66.39	$66.42	-0.16
GOOG	4:00pm	825.39	829.35	823.77	$824.73	+0.06
HOLX	4:00pm	42.66	42.85	42.27	$42.46	-0.29
HSIC	4:00pm	167.71	169.44	167.36	$168.92	+1.37
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	765.01	769.41	765.00	$767.04	-0.08
OIL	4:45pm	5.87	5.92	5.85	$5.91	+0.12
JNPR	4:02pm	27.95	28.02	27.80	$27.88	+0.01
MAT	4:00pm	24.92	25.41	24.92	$25.39	+0.47
MCD	4:00pm	129.95	130.65	129.52	$129.98	+0.02
TWTR	4:00pm	14.30	14.46	14.20	$14.36	+0.07
USO	4:45pm	11.07	11.14	11.04	$11.14	+0.18
WYNN	4:00pm	116.30	117.56	115.32	$116.18	-0.65
YHOO	4:00pm	46.49	47.42	46.40	$47.21	+0.77
Source for Information: Yahoo! Finance

Well all three are up and that is not always good. While Gold stayed even it was not down. I hope that some of this changes tomorrow.

- Politics, Business, Civil, History - Posted: 11th Apr, 2017 - 1:44am