Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index For August 4, 2008
Stock Composite Index August 4 2008 - Politics, Business, Civil, History - Posted: 4th Aug, 2008 - 9:01pm
Posts: 1 - Views: 558
A daily list of stocks upon closing. This Thread is for the 4th of the month.
Post Date: 4th Aug, 2008 - 9:01pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index For August 4, 2008
| Stock Exchange Closing August 4, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| AMGN | 8/4/2008 | 4:00pm | 63.00 | 63.99 | 62.81 | $63.67 | +0.89 |  |
| AXP | 8/4/2008 | 4:00pm | 37.09 | 37.30 | 36.13 | $36.85 | -0.34 |  |
| CMCSA | 8/4/2008 | 4:00pm | 20.38 | 20.67 | 20.20 | $20.55 | +0.20 | |
| CSCO | 8/4/2008 | 4:00pm | 22.07 | 22.17 | 21.72 | $21.99 | 0.00 |  |
| CTXS | 8/4/2008 | 4:00pm | 27.03 | 27.35 | 26.65 | $27.08 | +0.05 | |
| DELL | 8/4/2008 | 4:00pm | 24.60 | 25.65 | 24.27 | $25.39 | +0.98 | |
| DISH | 8/4/2008 | 4:00pm | 28.60 | 28.6499 | 26.72 | $27.91 | -1.05 | |
| EBAY | 8/4/2008 | 4:00pm | 24.49 | 25.28 | 24.30 | $25.05 | +0.47 | |
| ERTS | 8/4/2008 | 4:00pm | 42.51 | 42.79 | 41.17 | $41.80 | -1.10 | |
| FWLT | 8/4/2008 | 4:00pm | 55.80 | 56.37 | 50.57 | $50.75 | -5.33 | |
| GENZ | 8/4/2008 | 4:00pm | 76.29 | 76.99 | 75.05 | $75.78 | -0.40 | |
| GILD | 8/4/2008 | 4:00pm | 54.01 | 54.25 | 53.25 | $53.84 | +0.15 | |
| GOOG | 8/4/2008 | 4:00pm | 468.80 | 473.01 | 461.90 | $463.00 | -4.86 | |
| HOLX | 8/4/2008 | 4:00pm | 18.72 | 18.72 | 18.02 | $18.17 | -0.46 | |
| HSIC | 8/4/2008 | 4:00pm | 52.94 | 53.89 | 52.35 | $53.47 | +0.70 | |
| IACI | 8/4/2008 | 4:00pm | 17.25 | 17.67 | 17.05 | $17.42 | +0.17 | |
| ISRG | 8/4/2008 | 4:00pm | 299.84 | 305.79 | 295.00 | $299.88 | -0.55 | |
| JAVA | 8/4/2008 | 4:00pm | 9.17 | 9.40 | 9.15 | $9.21 | -0.11 | |
| JNPR | 8/4/2008 | 4:00pm | 25.80 | 25.86 | 24.74 | $25.03 | -1.14 | |
| GOOG | 8/4/2008 | 4:00pm | 468.80 | 473.01 | 461.90 | $463.00 | -4.86 | |
| MAT | 8/4/2008 | 4:01pm | 20.35 | 20.55 | 19.93 | $20.44 | -0.04 | |
| MCD | 8/4/2008 | 4:01pm | 59.84 | 60.96 | 59.77 | $60.55 | +0.78 | |
| WFMI | 8/4/2008 | 4:00pm | 21.35 | 21.95 | 21.01 | $21.46 | +0.04 | |
| WYNN | 8/4/2008 | 4:00pm | 95.68 | 96.21 | 91.82 | $94.35 | -1.23 | |
| YHOO | 8/4/2008 | 4:00pm | 19.70 | 19.77 | 19.21 | $19.38 | -0.42 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index For August 4, 2008