Close Topic Options

Stock Composite Index: April 11, 2017 Stocks

Stock Exchange Closing April 11, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.89	163.40	161.56	$163.11	+0.32
AXP	4:04pm	77.53	77.57	76.68	$77.26	-0.23
CMCSA	4:00pm	37.57	37.67	37.17	$37.23	-0.44
CSCO	4:00pm	32.99	33.08	32.63	$32.92	-0.09
CTXS	4:00pm	83.24	83.83	82.76	$83.68	+0.24
HMC	4:02pm	28.84	28.84	28.61	$28.76	+0.10
DISH	4:00pm	63.43	63.79	62.71	$63.55	-0.06
EBAY	4:00pm	34.02	34.14	33.72	$33.99	-0.07
SLV	4:45pm	17.10	17.35	17.09	$17.31	+0.31
FB	4:00pm	140.80	141.03	138.81	$139.92	-1.12
NFLX	4:00pm	144.28	144.54	141.98	$144.35	+0.50
GLD	4:45pm	120.33	121.40	120.29	$121.19	+1.73
GILD	4:00pm	66.43	66.53	65.82	$66.02	-0.40
GOOG	4:00pm	824.71	827.43	817.02	$823.35	-1.38
HOLX	4:00pm	42.45	42.73	42.28	$42.59	+0.13
HSIC	4:00pm	168.57	170.30	168.57	$170.06	+1.14
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	766.10	769.55	760.62	$764.83	-2.21
OIL	4:45pm	5.91	5.97	5.85	$5.93	+0.02
JNPR	4:01pm	27.84	27.86	27.62	$27.79	-0.09
MAT	4:00pm	25.39	25.74	25.20	$25.73	+0.34
MCD	4:02pm	130.62	131.24	129.80	$131.20	+1.22
TWTR	4:00pm	14.30	14.40	14.20	$14.31	-0.05
USO	4:45pm	11.13	11.21	11.06	$11.17	+0.03
WYNN	4:00pm	116.41	116.75	113.86	$116.23	+0.05
YHOO	4:00pm	47.03	47.21	46.42	$46.79	-0.42
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

No good not good at all. Gold and oil are going up that means people are going to have less money to buy other stuff they need. Netflix is going up to so that helps my bottom line. I just hope that gold and oil come back down soon.