Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 29, 2016 Stocks
- Politics, Business, Civil, History - Posted: 29th Sep, 2016 - 10:11pm
Posts: 1 - Views: 250
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 29th Sep, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 29, 2016 Stocks
| Stock Exchange Closing September 29, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 170.39 | 170.39 | 165.33 | $165.45 | -4.26 |  |
| AXP | 4:01pm | 64.21 | 64.81 | 62.96 | $63.37 | -0.85 | |
| CMCSA | 4:00pm | 66.59 | 66.68 | 65.78 | $66.25 | -0.43 | |
| CSCO | 4:00pm | 31.51 | 31.57 | 31.25 | $31.39 | -0.11 | |
| CTXS | 4:00pm | 86.03 | 86.19 | 84.91 | $84.94 | -1.09 | |
| HMC | 4:02pm | 29.03 | 29.11 | 28.77 | $28.83 | -0.34 | |
| DISH | 4:00pm | 54.72 | 55.64 | 54.57 | $55.04 | +0.11 |  |
| EBAY | 4:00pm | 33.04 | 33.19 | 32.19 | $32.30 | +0.45 | |
| SLV | 4:10pm | 18.14 | 18.24 | 18.05 | $18.11 | -0.10 | |
| FB | 4:00pm | 129.23 | 129.29 | 127.55 | $128.09 | -1.14 | |
| NFLX | 4:00pm | 97.41 | 98.31 | 96.60 | $96.67 | -0.81 | |
| GLD | 4:10pm | 125.84 | 126.34 | 125.54 | $126.07 | -0.15 | |
| GILD | 4:00pm | 79.16 | 79.34 | 77.75 | $77.86 | -1.11 | |
| GOOG | 4:00pm | 781.44 | 785.80 | 774.23 | $775.01 | -6.55 | |
| HOLX | 4:00pm | 38.55 | 38.71 | 37.74 | $38.14 | -0.58 | |
| HSIC | 4:00pm | 163.10 | 163.36 | 160.12 | $161.15 | -2.65 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 724.00 | 724.00 | 712.47 | $719.99 | +2.22 | |
| OIL | 4:10pm | 5.75 | 5.88 | 5.70 | $5.76 | +0.09 | |
| JNPR | 4:02pm | 23.88 | 24.00 | 23.60 | $23.71 | -0.22 | |
| MAT | 4:00pm | 31.05 | 31.33 | 30.74 | $30.77 | -0.28 | |
| MCD | 4:00pm | 115.20 | 115.97 | 114.73 | $114.79 | -0.39 | |
| TWTR | 4:02pm | 22.92 | 23.36 | 22.86 | $23.01 | +0.05 | |
| USO | 4:10pm | 10.77 | 11.02 | 10.71 | $10.87 | +0.22 | |
| WYNN | 4:00pm | 101.17 | 103.63 | 100.00 | $100.59 | -1.07 | |
| YHOO | 4:00pm | 43.17 | 43.30 | 42.43 | $42.57 | -1.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 29, 2016 Stocks