Close Topic Options

Stock Composite Index: February 17, 2017 Stocks

Stock Exchange Closing February 17, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	171.35	173.36	168.89	$173.29	+1.18
AXP	4:02pm	79.22	79.78	78.90	$79.71	+0.20
CMCSA	4:00pm	75.94	76.04	75.02	$75.32	-0.67
CSCO	4:00pm	33.52	33.77	33.43	$33.74	+0.14
CTXS	4:00pm	79.75	80.77	79.68	$80.50	+0.56
HMC	4:02pm	31.36	31.62	31.28	$31.61	+0.11
DISH	4:00pm	62.63	62.96	61.88	$62.89	+0.17
EBAY	4:00pm	33.51	33.90	33.47	$33.76	+0.22
SLV	4:45pm	17.06	17.13	17.04	$17.06	-0.09
FB	4:00pm	133.50	134.09	133.17	$133.53	-0.31
NFLX	4:00pm	141.75	142.90	141.27	$142.22	+0.21
GLD	4:45pm	118.19	118.40	117.62	$117.69	-0.39
GILD	4:00pm	70.18	70.79	69.71	$69.85	-0.46
GOOG	4:00pm	823.02	828.07	821.66	$828.07	+3.91
HOLX	4:00pm	39.46	40.01	39.21	$40.00	+0.47
HSIC	4:00pm	166.90	168.13	165.50	$168.11	+0.86
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	718.43	727.35	717.64	$724.66	+3.19
OIL	4:45pm	6.07	6.13	6.06	$6.12	-0.02
JNPR	4:02pm	28.06	28.43	27.98	$28.39	+0.30
MAT	4:00pm	25.67	26.15	25.57	$26.10	+0.43
MCD	4:00pm	126.78	127.88	126.68	$127.80	+1.10
TWTR	4:00pm	16.36	16.62	16.36	$16.62	+0.27
USO	4:45pm	11.32	11.42	11.31	$11.40	-0.01
WYNN	4:00pm	96.21	96.34	95.02	$95.91	-0.81
YHOO	4:00pm	44.95	45.34	44.79	$45.10	-0.06
Source for Information: Yahoo! Finance

Stocks February Index Composite Stock

Oil is still fluctuating I would hope that it will start to drop again. I think it is over inflated and people are hedging their bets and trying to keep it up longer so they can earn money from it. We will have to see if this price level holds.