Stock Exchange Closing February 15, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 143.13 | 144.97 | 141.14 | $144.72 | +3.26 | |
AXP | 4:01pm | 51.88 | 52.73 | 51.64 | $52.66 | +1.55 | |
CMCSA | 4:00pm | 56.84 | 57.05 | 55.59 | $56.78 | +0.74 | |
CSCO | 4:00pm | 24.91 | 25.36 | 24.52 | $25.11 | +0.43 | |
CTXS | 4:00pm | 62.98 | 64.36 | 62.45 | $64.31 | +1.93 | |
HMC | 4:02pm | 24.78 | 25.15 | 24.56 | $25.14 | +0.29 | |
DISH | 4:00pm | 42.13 | 43.52 | 41.32 | $43.31 | +1.76 | |
EBAY | 4:00pm | 22.38 | 22.62 | 22.23 | $22.49 | +0.41 | |
SLV | 4:00pm | 14.95 | 15.06 | 14.89 | $14.99 | +0.04 | |
FB | 4:00pm | 103.75 | 104.24 | 101.09 | $102.01 | +0.10 | |
NFLX | 4:00pm | 86.64 | 89.72 | 85.26 | $87.40 | +1.05 | |
GLD | 4:00pm | 118.12 | 118.74 | 117.88 | $118.36 | -0.70 | |
GILD | 4:00pm | 88.36 | 89.88 | 86.68 | $89.44 | +2.08 | |
GOOG | 4:00pm | 692.21 | 693.75 | 678.60 | $682.40 | -0.71 | |
HOLX | 4:00pm | 33.00 | 33.03 | 31.84 | $32.60 | +0.18 | |
HSIC | 4:00pm | 158.92 | 159.40 | 156.60 | $158.99 | +1.08 | |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 523.15 | 534.52 | 517.21 | $531.28 | +9.73 | |
OIL | 4:00pm | 4.59 | 4.66 | 4.49 | $4.54 | +0.06 | |
JNPR | 4:00pm | 21.99 | 22.01 | 21.57 | $21.84 | +0.14 | |
MAT | 4:00pm | 29.77 | 30.82 | 29.24 | $30.76 | +0.80 | |
MCD | 4:00pm | 116.72 | 118.33 | 116.10 | $117.93 | +1.20 | |
TWTR | 4:00pm | 14.54 | 15.94 | 14.53 | $15.88 | +1.57 | |
USO | 4:00pm | 8.16 | 8.52 | 8.01 | $8.33 | +0.34 | |
WYNN | 4:00pm | 62.85 | 69.28 | 62.30 | $69.14 | +9.45 | |
YHOO | 4:00pm | 27.12 | 27.32 | 26.72 | $27.04 | +0.28 | |
Source for Information: Yahoo! Finance |