Stock Exchange Closing December 30, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 147.63 | 148.75 | 145.62 | $146.21 | -1.57 | |
AXP | 4:00pm | 73.96 | 74.34 | 73.84 | $74.08 | +0.16 | |
CMCSA | 4:00pm | 69.95 | 70.05 | 68.93 | $69.05 | -0.76 | |
CSCO | 4:00pm | 30.56 | 30.60 | 30.13 | $30.22 | -0.24 | |
CTXS | 4:00pm | 90.40 | 90.64 | 89.03 | $89.31 | -0.71 | |
HMC | 4:02pm | 29.20 | 29.30 | 29.09 | $29.19 | -0.09 | |
DISH | 4:00pm | 58.41 | 58.75 | 57.69 | $57.93 | -0.47 | |
EBAY | 4:00pm | 30.38 | 30.38 | 29.57 | $29.69 | -0.29 | |
SLV | 4:45pm | 15.37 | 15.41 | 15.02 | $15.09 | -0.23 | |
FB | 4:00pm | 116.60 | 116.83 | 114.77 | $115.05 | -1.30 | |
NFLX | 4:00pm | 126.24 | 126.57 | 123.60 | $123.80 | -1.53 | |
GLD | 4:45pm | 110.38 | 110.62 | 109.53 | $109.68 | -0.61 | |
GILD | 4:00pm | 72.03 | 72.26 | 71.30 | $71.61 | -0.52 | |
GOOG | 4:00pm | 782.75 | 782.78 | 770.41 | $771.82 | -10.97 | |
HOLX | 4:00pm | 40.21 | 40.29 | 39.84 | $40.12 | +0.04 | |
HSIC | 4:00pm | 153.35 | 153.35 | 151.39 | $151.71 | -1.41 | |
IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
ISRG | 4:00pm | 638.32 | 638.39 | 632.25 | $634.17 | -2.38 | |
OIL | 4:45pm | 6.29 | 6.34 | 6.29 | $6.32 | -0.01 | |
JNPR | 4:01pm | 28.45 | 28.45 | 28.11 | $28.26 | -0.11 | |
MAT | 4:00pm | 27.74 | 27.76 | 27.44 | $27.55 | -0.08 | |
MCD | 4:00pm | 122.79 | 123.16 | 121.44 | $121.72 | -1.07 | |
TWTR | 4:01pm | 16.31 | 16.57 | 16.22 | $16.30 | -0.09 | |
USO | 4:45pm | 11.66 | 11.72 | 11.64 | $11.70 | -0.02 | |
WYNN | 4:00pm | 87.10 | 87.45 | 85.57 | $86.51 | -0.66 | |
YHOO | 4:00pm | 38.72 | 39.00 | 38.43 | $38.67 | +0.03 | |
Source for Information: Yahoo! Finance |