Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 13, 2017 Stocks
- Politics, Business, Civil, History - Posted: 13th Jan, 2017 - 10:11pm
Posts: 1 - Views: 278
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Jan, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 13, 2017 Stocks
| Stock Exchange Closing January 13, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 155.28 | 157.21 | 154.89 | $156.12 | +0.76 |  |
| AXP | 4:01pm | 76.93 | 77.63 | 76.41 | $76.62 | -0.26 |  |
| CMCSA | 4:00pm | 72.00 | 72.94 | 71.76 | $72.77 | +1.35 | |
| CSCO | 4:00pm | 30.10 | 30.22 | 30.01 | $30.07 | +0.03 | |
| CTXS | 4:00pm | 91.23 | 92.12 | 91.17 | $91.80 | +0.70 | |
| HMC | 4:02pm | 30.05 | 30.12 | 29.99 | $30.08 | -0.08 | |
| DISH | 4:00pm | 62.23 | 62.97 | 61.92 | $62.27 | -0.01 | |
| EBAY | 4:00pm | 30.21 | 30.35 | 29.84 | $30.29 | -0.06 | |
| SLV | 4:45pm | 15.82 | 15.95 | 15.73 | $15.94 | +0.03 | |
| FB | 4:00pm | 127.49 | 129.27 | 127.37 | $128.34 | +1.72 | |
| NFLX | 4:00pm | 131.15 | 133.93 | 130.58 | $133.70 | +4.52 | |
| GLD | 4:45pm | 113.65 | 114.31 | 113.19 | $114.24 | +0.33 | |
| GILD | 4:00pm | 73.63 | 73.78 | 73.00 | $73.07 | -0.29 | |
| GOOG | 4:00pm | 807.48 | 811.22 | 806.69 | $807.88 | +1.52 | |
| HOLX | 4:00pm | 40.17 | 40.45 | 40.08 | $40.18 | +0.01 | |
| HSIC | 4:00pm | 157.05 | 159.10 | 157.05 | $159.05 | +1.92 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 668.00 | 674.98 | 662.59 | $664.71 | -0.17 | |
| OIL | 4:45pm | 6.16 | 6.22 | 6.12 | $6.14 | -0.09 | |
| JNPR | 4:03pm | 27.83 | 27.98 | 27.76 | $27.87 | +0.07 | |
| MAT | 4:00pm | 29.62 | 29.78 | 29.41 | $29.52 | -0.07 | |
| MCD | 4:01pm | 122.24 | 122.24 | 121.10 | $121.50 | -0.60 | |
| TWTR | 4:00pm | 17.38 | 17.66 | 17.23 | $17.25 | -0.13 | |
| USO | 4:45pm | 11.45 | 11.53 | 11.37 | $11.42 | -0.12 | |
| WYNN | 4:00pm | 92.50 | 92.50 | 90.50 | $90.53 | -1.41 | |
| YHOO | 4:00pm | 42.11 | 42.46 | 42.02 | $42.27 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 13, 2017 Stocks