Close Topic Options

Stock Composite Index: April 21, 2017 Stocks

Stock Exchange Closing April 21, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.15	162.73	160.25	$160.41	-1.63
AXP	4:01pm	79.88	80.47	79.49	$79.59	-0.43
CMCSA	4:00pm	37.97	38.25	37.93	$38.16	+0.16
CSCO	4:00pm	32.86	32.94	32.67	$32.82	-0.01
CTXS	4:00pm	83.64	83.77	82.86	$83.09	-0.58
HMC	4:02pm	28.59	28.59	28.48	$28.52	+0.04
DISH	4:00pm	59.81	60.28	59.52	$59.61	-0.23
EBAY	4:00pm	32.60	32.69	31.94	$32.18	-0.35
SLV	4:45pm	16.97	17.02	16.86	$17.02	-0.04
FB	4:00pm	143.95	144.17	142.27	$143.68	-0.12
NFLX	4:00pm	141.39	143.03	140.90	$142.87	+1.69
GLD	4:45pm	122.14	122.61	121.73	$122.31	+0.35
GILD	4:00pm	66.54	66.68	65.75	$65.93	-0.57
GOOG	4:00pm	842.88	843.88	840.60	$843.19	+1.54
HOLX	4:00pm	43.10	43.31	42.92	$43.30	+0.04
HSIC	4:00pm	169.56	169.86	167.62	$168.11	-1.29
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	811.67	814.55	807.30	$813.43	-1.02
OIL	4:45pm	5.48	5.49	5.28	$5.33	-0.15
JNPR	4:02pm	27.77	27.94	27.76	$27.78	-0.02
MAT	4:00pm	23.75	24.08	21.78	$21.79	-3.42
MCD	4:01pm	133.55	133.88	133.15	$133.41	+0.14
TWTR	4:00pm	14.65	14.75	14.41	$14.63	-0.02
USO	4:45pm	10.55	10.55	10.25	$10.32	-0.22
WYNN	4:00pm	116.25	116.37	114.40	$115.90	-0.25
YHOO	4:00pm	47.73	47.77	47.37	$47.52	-0.15
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Looks like a repeat of yesterday with Gold and Netflix both being up and oil being down. So close to a nice day but still so far away. Guess we wait and see what this weekend brings so we will know if Monday will be interesting or not.