Close Topic Options

Stock Composite Index: November 20, 2015 Stocks

Stock Exchange Closing November 20, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.13	161.34	159.55	$159.91	+0.42
AXP	4:00pm	72.88	73.35	72.10	$72.42	-0.32
CMCSA	4:00pm	63.12	63.21	62.51	$62.90	+0.28
CSCO	4:00pm	27.63	27.78	27.46	$27.57	+0.20
CTXS	4:00pm	73.18	75.38	72.66	$75.05	+2.43
HMC	4:02pm	32.90	32.96	32.75	$32.78	-0.17
DISH	4:00pm	64.44	64.44	63.48	$63.82	+0.08
EBAY	4:00pm	28.99	29.16	28.66	$29.06	+0.29
SLV	4:00pm	13.59	13.60	13.43	$13.50	-0.12
FB	4:00pm	107.08	107.87	106.62	$107.32	+1.06
NFLX	4:00pm	120.97	124.07	119.21	$123.84	+3.62
GLD	4:00pm	103.58	103.66	102.97	$103.09	-0.47
GILD	4:00pm	107.34	107.97	106.42	$106.54	+0.03
GOOG	4:00pm	746.53	757.92	743.00	$756.60	+18.19
HOLX	4:00pm	40.00	40.31	39.77	$40.01	+0.16
HSIC	4:00pm	155.99	157.32	155.17	$156.13	+1.08
IACI	4:00pm	62.50	64.75	62.25	$63.94	+1.68
ISRG	4:00pm	507.67	516.90	507.16	$516.57	+12.40
OIL	4:00pm	7.55	7.75	7.49	$7.54	-0.02
JNPR	4:00pm	30.38	30.56	30.22	$30.46	+0.26
MAT	4:00pm	24.51	24.75	24.25	$24.54	+0.14
MCD	4:00pm	113.36	114.17	113.19	$113.91	+0.61
TWTR	4:00pm	26.30	26.69	26.03	$26.27	-0.05
USO	4:00pm	12.94	13.28	12.86	$12.93	-0.03
WYNN	4:00pm	61.80	61.89	59.09	$59.56	-2.22
YHOO	4:00pm	32.86	33.30	32.69	$33.11	+0.49
Source for Information: Yahoo! Finance

Stock Composite Index: November 20, 2015 Stocks

Can someone tell me more about stock composite index: november 20, 2015 stocks could be elaborated briskly to know what the big picture forms.