Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 17, 2017 Stocks
- Politics, Business, Civil, History - Posted: 17th Mar, 2017 - 10:11pm
Posts: 1 - Views: 251
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 17th Mar, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 17, 2017 Stocks
| Stock Exchange Closing March 17, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 168.17 | 171.59 | 165.95 | $168.61 | -11.50 |  |
| AXP | 4:01pm | 79.92 | 79.96 | 78.98 | $79.25 | -0.52 | |
| CMCSA | 4:00pm | 37.87 | 37.96 | 37.37 | $37.46 | -0.22 | |
| CSCO | 4:00pm | 34.38 | 34.38 | 34.19 | $34.23 | +0.00 |  |
| CTXS | 4:00pm | 83.03 | 83.07 | 82.10 | $82.72 | +0.15 | |
| HMC | 4:02pm | 31.17 | 31.19 | 31.00 | $31.04 | -0.15 | |
| DISH | 4:00pm | 63.59 | 63.92 | 62.89 | $63.86 | +0.64 | |
| EBAY | 4:00pm | 33.35 | 33.84 | 33.16 | $33.70 | +0.60 | |
| SLV | 4:45pm | 16.41 | 16.50 | 16.40 | $16.47 | +0.07 | |
| FB | 4:00pm | 140.34 | 140.34 | 139.70 | $139.84 | -0.15 | |
| NFLX | 4:00pm | 144.05 | 145.76 | 143.40 | $145.11 | +0.72 | |
| GLD | 4:45pm | 117.04 | 117.27 | 116.91 | $116.99 | +0.26 | |
| GILD | 4:00pm | 68.76 | 69.88 | 68.25 | $69.06 | +0.52 | |
| GOOG | 4:00pm | 851.61 | 853.40 | 847.11 | $852.12 | +3.34 | |
| HOLX | 4:00pm | 42.64 | 42.80 | 42.45 | $42.59 | +0.09 | |
| HSIC | 4:00pm | 171.64 | 172.00 | 170.19 | $171.25 | +0.08 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 748.15 | 752.20 | 745.67 | $749.83 | +6.30 | |
| OIL | 4:45pm | 5.43 | 5.43 | 5.35 | $5.37 | -0.02 | |
| JNPR | 4:04pm | 28.64 | 28.82 | 28.52 | $28.68 | +0.16 | |
| MAT | 4:00pm | 25.56 | 25.78 | 25.44 | $25.66 | +0.29 | |
| MCD | 4:05pm | 128.57 | 129.98 | 128.42 | $128.64 | +0.66 | |
| TWTR | 4:00pm | 15.20 | 15.23 | 15.03 | $15.08 | -0.11 | |
| USO | 4:45pm | 10.42 | 10.43 | 10.32 | $10.33 | -0.03 | |
| WYNN | 4:00pm | 107.27 | 110.31 | 106.70 | $110.19 | +4.02 | |
| YHOO | 4:00pm | 46.73 | 46.90 | 46.50 | $46.59 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 17, 2017 Stocks