Stock Exchange Closing May 21, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 102.50 | 104.68 | 102.45 | $104.24 | +2.06 | |
AXP | 4:03pm | 74.47 | 75.46 | 74.40 | $75.11 | +0.71 | |
CMCSA | 4:00pm | 41.63 | 42.41 | 41.535 | $42.23 | +0.71 | |
CSCO | 4:00pm | 23.86 | 24.06 | 23.59 | $24.01 | +0.065 | |
CTXS | 4:00pm | 66.36 | 66.88 | 65.63 | $66.37 | +0.18 | |
DELL | 4:00pm | 13.41 | 13.43 | 13.38 | $13.39 | -0.02 | |
DISH | 4:00pm | 38.93 | 40.01 | 38.86 | $39.93 | +1.23 | |
EBAY | 4:00pm | 56.00 | 56.11 | 54.94 | $54.95 | -1.00 | |
SLV | 4:00pm | 21.50 | 21.85 | 21.32 | $21.62 | -0.66 | |
FB | 4:00pm | 25.86 | 26.075 | 25.59 | $25.66 | -0.099 | |
FWLT | 4:00pm | 23.59 | 23.84 | 23.22 | $23.30 | -0.23 | |
GLD | 4:00pm | 132.17 | 133.65 | 131.452 | $132.88 | -2.24 | |
GILD | 4:00pm | 56.19 | 56.85 | 55.76 | $56.47 | +0.73 | |
GOOG | 4:00pm | 908.02 | 911.66 | 897.61 | $906.97 | -1.5601 | |
HOLX | 4:00pm | 21.53 | 21.708 | 21.25 | $21.27 | +0.05 | |
HSIC | 4:00pm | 95.23 | 96.28 | 95.17 | $96.15 | +0.85 | |
IACI | 4:00pm | 51.18 | 51.74 | 50.85 | $51.32 | +0.44 | |
ISRG | 4:00pm | 478.70 | 489.25 | 478.70 | $485.88 | +6.46 | |
OIL | 4:00pm | 22.49 | 22.56 | 22.26 | $22.33 | -0.21 | |
JNPR | 4:03pm | 17.57 | 17.72 | 17.49 | $17.64 | +0.06 | |
MAT | 4:00pm | 45.78 | 46.79 | 45.78 | $46.65 | +0.84 | |
MCD | 4:00pm | 101.50 | 102.62 | 101.42 | $102.14 | +0.60 | |
USO | 4:00pm | 34.38 | 34.45 | 34.01 | $34.11 | -0.329 | |
WYNN | 4:00pm | 143.26 | 144.17 | 141.49 | $142.43 | -0.68 | |
YHOO | 4:00pm | 26.88 | 27.13 | 26.72 | $27.00 | +0.42 | |
Source for Information: Yahoo! Finance |