Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 31, 2017 Stocks
- Politics, Business, Civil, History - Posted: 31st Jan, 2017 - 10:11pm
Posts: 1 - Views: 297
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 31st Jan, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 31, 2017 Stocks
| Stock Exchange Closing January 31, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 153.70 | 156.96 | 153.15 | $156.68 | +2.25 |  |
| AXP | 4:00pm | 76.86 | 77.25 | 75.97 | $76.38 | -0.90 |  |
| CMCSA | 4:00pm | 75.05 | 75.49 | 74.47 | $75.42 | +0.08 | |
| CSCO | 4:00pm | 30.68 | 30.89 | 30.58 | $30.72 | -0.11 | |
| CTXS | 4:00pm | 91.05 | 91.26 | 89.79 | $91.19 | +0.06 | |
| HMC | 4:02pm | 29.93 | 29.97 | 29.45 | $29.72 | -0.23 | |
| DISH | 4:00pm | 59.42 | 59.60 | 58.57 | $59.17 | -0.17 | |
| EBAY | 4:00pm | 31.89 | 32.00 | 31.53 | $31.83 | -0.34 | |
| SLV | 4:45pm | 16.56 | 16.69 | 16.50 | $16.63 | +0.40 | |
| FB | 4:00pm | 130.17 | 130.66 | 129.52 | $130.32 | -0.66 | |
| NFLX | 4:00pm | 140.55 | 141.83 | 139.70 | $140.71 | -0.51 | |
| GLD | 4:45pm | 115.27 | 115.82 | 115.18 | $115.47 | +1.50 | |
| GILD | 4:00pm | 71.13 | 72.58 | 70.99 | $72.45 | +0.94 | |
| GOOG | 4:00pm | 796.86 | 801.25 | 790.52 | $796.79 | -5.53 | |
| HOLX | 4:00pm | 40.16 | 40.54 | 39.88 | $40.53 | +0.39 | |
| HSIC | 4:00pm | 158.23 | 159.94 | 157.34 | $159.86 | +1.54 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 688.23 | 697.54 | 684.56 | $692.69 | +2.56 | |
| OIL | 4:10pm | 6.13 | 6.19 | 6.06 | $6.06 | -0.03 | |
| JNPR | 4:02pm | 26.45 | 26.79 | 26.35 | $26.78 | +0.33 | |
| MAT | 4:00pm | 26.29 | 26.33 | 25.97 | $26.21 | -0.11 | |
| MCD | 4:00pm | 123.02 | 123.34 | 122.10 | $122.57 | -0.45 | |
| TWTR | 4:05pm | 16.95 | 17.74 | 16.91 | $17.62 | +0.68 | |
| USO | 4:45pm | 11.40 | 11.48 | 11.28 | $11.32 | +0.04 | |
| WYNN | 4:00pm | 102.15 | 102.45 | 100.89 | $101.43 | -1.12 | |
| YHOO | 4:00pm | 43.78 | 44.15 | 43.67 | $44.07 | +0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 31, 2017 Stocks