
Stock Exchange Closing June 16, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 163.84 | 164.10 | 161.13 | $162.42 | -1.69 | ![]() |
AXP | 4:04pm | 80.86 | 81.48 | 80.77 | $81.45 | +0.75 | ![]() |
CMCSA | 4:00pm | 41.28 | 41.35 | 40.68 | $41.28 | -0.16 | ![]() |
CSCO | 4:00pm | 31.62 | 31.64 | 31.20 | $31.63 | +0.05 | ![]() |
CTXS | 4:00pm | 79.19 | 79.94 | 78.82 | $79.92 | +0.66 | ![]() |
HMC | 4:05pm | 27.88 | 27.88 | 27.72 | $27.86 | -0.03 | ![]() |
DISH | 4:00pm | 65.21 | 65.21 | 63.70 | $64.50 | -0.78 | ![]() |
EBAY | 4:00pm | 33.95 | 34.32 | 33.91 | $33.96 | -0.13 | ![]() |
SLV | 4:45pm | 15.81 | 15.82 | 15.75 | $15.79 | -0.09 | ![]() |
FB | 4:00pm | 149.70 | 150.83 | 148.60 | $150.64 | +0.84 | ![]() |
NFLX | 4:00pm | 151.73 | 153.53 | 150.39 | $152.38 | +0.62 | ![]() |
GLD | 4:45pm | 119.35 | 119.50 | 119.24 | $119.34 | +0.02 | ![]() |
GILD | 4:00pm | 64.76 | 64.84 | 63.76 | $64.12 | -0.69 | ![]() |
GOOG | 4:00pm | 941.45 | 942.04 | 931.60 | $939.78 | -2.53 | ![]() |
HOLX | 4:00pm | 44.69 | 44.79 | 43.51 | $44.32 | -0.40 | ![]() |
HSIC | 4:00pm | 183.65 | 184.20 | 181.44 | $182.73 | -0.93 | ![]() |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 900.96 | 917.59 | 900.57 | $914.84 | +15.90 | ![]() |
OIL | 4:45pm | 4.74 | 4.76 | 4.71 | $4.76 | +0.06 | ![]() |
JNPR | 4:03pm | 28.87 | 28.95 | 28.52 | $28.67 | -0.19 | ![]() |
MAT | 4:00pm | 20.67 | 20.91 | 20.44 | $20.72 | +0.05 | ![]() |
MCD | 4:06pm | 150.98 | 152.89 | 150.92 | $151.99 | +0.82 | ![]() |
TWTR | 4:01pm | 16.75 | 16.81 | 16.55 | $16.67 | -0.16 | ![]() |
USO | 4:45pm | 9.26 | 9.27 | 9.20 | $9.24 | +0.06 | ![]() |
WYNN | 4:00pm | 134.41 | 136.98 | 133.91 | $134.46 | +0.42 | ![]() |
YHOO | 4:00pm | 52.66 | 53.30 | 51.90 | $52.58 | +0.00 | ![]() |
Source for Information: Yahoo! Finance |