Close Topic Options

Stock Composite Index: September 10, 2014 Stocks

Stock Exchange Closing September 10, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:15pm	137.27	139.72	137.27	$139.19	+1.80
AXP	4:00pm	88.10	88.66	88.01	$88.41	+0.51
CMCSA	3:59pm	56.54	57.05	56.04	$56.91	+0.30
CSCO	4:15pm	24.88	25.00	24.84	$24.93	+0.07
CTXS	4:00pm	71.10	71.87	71.09	$71.64	+0.54
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	3:59pm	65.76	65.95	65.17	$65.76	-0.12
EBAY	3:59pm	51.15	51.55	50.54	$51.10	-1.63
SLV	4:00pm	18.24	18.29	18.12	$18.24	-0.07
FB	4:15pm	76.52	77.95	76.51	$77.43	+0.76
FWLT	4:00pm	31.50	31.66	31.46	$31.63	+0.07
GLD	4:00pm	120.13	120.54	119.64	$120.26	-0.61
GILD	4:15pm	105.94	108.23	105.76	$108.22	+2.33
GOOG	4:15pm	581.50	583.50	576.94	$583.10	+2.09
HOLX	4:00pm	25.40	25.5203	25.30	$25.32	+0.04
HSIC	4:00pm	118.62	118.69	117.88	$118.33	-0.30
IACI	3:59pm	71.94	72.32	71.40	$71.65	-0.29
ISRG	3:59pm	464.88	475.19	462.18	$473.54	+6.73
OIL	4:00pm	22.47	22.4799	22.19	$22.34	-0.24
JNPR	4:00pm	23.44	23.76	23.40	$23.74	+0.39
MAT	4:00pm	34.42	34.49	34.2456	$34.41	+0.09
MCD	4:00pm	90.84	93.06	90.5301	$93.00	+1.91
TWTR	4:00pm	52.11	53.33	51.85	$52.91	+2.30
USO	4:00pm	34.42	34.43	34.02	$34.26	-0.36
WYNN	4:00pm	182.58	183.117	180.75	$182.28	-1.98
YHOO	4:00pm	41.01	41.23	40.33	$41.14	+0.36
Source for Information: Yahoo! Finance

Stock Composite Index: September 10, 2014 Stocks

My thoughts on stock composite index: september 10, 2014 stocks should be expanded quickly so that intensively become more aware about stock composite index: september.