Close Topic Options

Stock Composite Index: September 11, 2017 Stocks

Stock Exchange Closing September 11, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	182.54	186.71	182.54	$186.49	+5.85
AXP	4:01pm	84.97	86.12	84.97	$85.69	+1.44
CMCSA	4:00pm	38.30	38.42	37.56	$37.83	-0.38
CSCO	4:00pm	31.71	32.30	31.67	$32.19	+0.71
CTXS	4:00pm	75.90	76.73	75.73	$76.28	+1.14
HMC	4:02pm	28.74	28.89	28.73	$28.89	+0.43
DISH	4:00pm	55.02	55.30	54.40	$54.56	-0.04
EBAY	4:00pm	38.04	38.26	38.00	$38.09	+0.30
SLV	4:00pm	16.85	16.93	16.76	$16.77	-0.25
FB	4:00pm	172.40	173.89	172.20	$173.51	+2.56
NFLX	4:00pm	178.10	182.47	178.03	$181.74	+5.32
GLD	4:00pm	126.74	126.94	126.04	$126.19	-1.78
GILD	4:00pm	85.68	86.00	84.14	$84.52	-0.58
GOOG	4:00pm	934.25	938.38	926.92	$929.08	+2.58
HOLX	4:00pm	39.26	39.59	38.77	$39.20	+0.40
HSIC	4:00pm	176.46	178.68	176.10	$177.57	+2.23
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	1043.15	1054.00	1036.10	$1045.48	+2.89
OIL	4:00pm	4.90	5.03	4.87	$4.99	+0.06
JNPR	4:02pm	26.84	27.16	26.77	$26.98	+0.36
MAT	4:00pm	15.42	15.68	15.38	$15.58	+0.30
MCD	4:01pm	160.00	161.72	159.92	$161.53	+1.82
TWTR	4:01pm	17.47	17.78	17.27	$17.66	+0.21
USO	3:59pm	9.66	9.86	9.61	$9.82	+0.09
WYNN	4:00pm	146.17	146.21	144.21	$145.90	+1.47
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: September 11, 2017 Stocks

Can someone tell me more about stock composite index: september 11, 2017 stocks it should be investigated soon so that get down to the truth for stock composite index: september.