Close Topic Options

Stock Composite Index: April 24, 2017 Stocks

Stock Exchange Closing April 24, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.50	163.60	161.90	$163.14	+2.73
AXP	4:02pm	80.64	80.92	80.24	$80.45	+0.86
CMCSA	4:00pm	38.59	38.63	37.99	$38.01	-0.15
CSCO	4:00pm	33.21	33.36	33.13	$33.28	+0.46
CTXS	4:00pm	84.43	84.50	83.31	$84.37	+1.28
HMC	4:02pm	28.87	28.92	28.74	$28.82	+0.30
DISH	4:00pm	60.25	60.65	59.76	$60.34	+0.73
EBAY	4:00pm	32.23	32.56	31.89	$32.05	-0.13
SLV	4:45pm	16.84	16.99	16.79	$16.98	-0.04
FB	4:00pm	144.96	145.67	144.34	$145.47	+1.79
NFLX	4:00pm	143.59	144.50	143.40	$143.83	+0.96
GLD	4:45pm	120.77	121.51	120.66	$121.48	-0.83
GILD	4:00pm	66.48	66.49	65.71	$66.25	+0.32
GOOG	4:00pm	851.20	863.45	849.86	$862.76	+19.57
HOLX	4:00pm	43.86	44.32	43.67	$44.23	+0.93
HSIC	4:00pm	169.98	170.21	168.52	$169.80	+1.69
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	817.00	824.03	813.17	$822.18	+8.75
OIL	4:45pm	5.31	5.32	5.26	$5.28	-0.05
JNPR	4:00pm	28.14	28.41	28.04	$28.27	+0.49
MAT	4:00pm	22.03	22.05	21.55	$21.60	-0.19
MCD	4:01pm	134.24	134.76	133.26	$134.23	+0.82
TWTR	4:00pm	14.70	14.82	14.56	$14.71	+0.08
USO	4:45pm	10.29	10.31	10.21	$10.25	-0.07
WYNN	4:00pm	116.98	117.00	115.22	$115.57	-0.33
YHOO	4:00pm	47.89	48.20	47.75	$48.15	+0.63
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

I like the looks of the stocks. I think the majority of the stocks I am following are going the wrong directions but that is ok. I am sure they will continue to keep going in that direction just so I lose more money *smile*.