Close Topic Options

Stock Composite Index: April 25, 2017 Stocks

Stock Exchange Closing April 25, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.52	165.30	163.40	$164.70	+1.56
AXP	4:00pm	81.06	81.39	80.63	$80.63	+0.18
CMCSA	4:00pm	38.23	38.55	38.01	$38.49	+0.48
CSCO	4:00pm	33.39	33.52	33.35	$33.42	+0.14
CTXS	4:00pm	84.73	84.73	83.80	$84.05	-0.32
HMC	4:02pm	28.97	29.03	28.92	$28.96	+0.14
DISH	4:00pm	61.05	62.61	60.55	$62.54	+2.20
EBAY	4:00pm	32.11	32.83	31.98	$32.81	+0.76
SLV	4:45pm	16.74	16.80	16.62	$16.68	-0.30
FB	4:00pm	145.88	147.15	145.79	$146.49	+1.02
NFLX	4:00pm	147.38	153.52	146.22	$152.16	+8.33
GLD	4:45pm	120.53	120.87	120.05	$120.25	-1.23
GILD	4:00pm	66.60	67.53	66.56	$67.12	+0.87
GOOG	4:00pm	865.00	875.00	862.81	$872.30	+9.54
HOLX	4:00pm	44.38	44.58	44.28	$44.43	+0.20
HSIC	4:00pm	170.19	171.00	169.65	$170.22	+0.42
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	822.20	833.05	820.45	$827.24	+5.06
OIL	4:10pm	5.27	5.38	5.24	$5.37	+0.09
JNPR	4:00pm	28.31	28.42	27.77	$27.78	-0.49
MAT	4:00pm	21.61	22.21	21.60	$22.13	+0.53
MCD	4:00pm	138.14	141.99	137.18	$141.70	+7.47
TWTR	4:00pm	14.71	14.96	14.63	$14.66	-0.05
USO	4:45pm	10.23	10.38	10.18	$10.36	+0.11
WYNN	4:00pm	115.73	118.34	115.73	$118.22	+2.65
YHOO	4:00pm	48.29	48.46	48.15	$48.40	+0.25
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Well I knew it could not last. Once I only got two of the three I was hoping to go the correct way the correct way. Guess we will have to wait to see what tomorrow brings I know it was a good day on wall street.