Stock Composite Index: April 26, 2017 Stocks

Post Date: 26th Apr, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing April 26, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	165.20	165.61	164.34	$164.61	-0.09
AXP	4:00pm	80.62	80.92	80.15	$80.52	-0.11
CMCSA	4:00pm	38.68	39.18	38.50	$38.79	+0.30
CSCO	4:00pm	33.58	33.63	33.37	$33.40	-0.02
CTXS	4:00pm	84.07	84.66	83.50	$84.12	+0.07
HMC	4:02pm	29.14	29.23	29.08	$29.08	+0.12
DISH	4:00pm	62.69	63.61	62.24	$63.30	+0.76
EBAY	4:00pm	32.74	33.13	32.62	$33.01	+0.20
SLV	4:45pm	16.57	16.60	16.40	$16.57	-0.11
FB	4:00pm	147.16	147.59	146.09	$146.56	+0.07
NFLX	4:00pm	151.66	152.15	148.90	$150.17	-1.99
GLD	4:45pm	120.21	120.96	119.87	$120.84	+0.59
GILD	4:00pm	67.41	68.60	67.27	$68.22	+1.10
GOOG	4:00pm	874.23	876.05	867.75	$871.73	-0.57
HOLX	4:00pm	44.42	44.66	43.33	$44.60	+0.17
HSIC	4:00pm	170.35	173.36	170.21	$173.18	+2.96
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	825.93	835.97	825.51	$834.02	+6.78
OIL	4:10pm	5.28	5.43	5.26	$5.31	-0.06
JNPR	4:02pm	28.47	30.00	27.92	$29.46	+1.68
MAT	4:00pm	22.19	22.63	22.08	$22.39	+0.26
MCD	4:00pm	141.70	142.00	140.34	$140.84	-0.86
TWTR	4:02pm	15.89	16.48	15.76	$15.82	+1.16
USO	4:45pm	10.24	10.46	10.22	$10.26	-0.10
WYNN	4:00pm	123.30	127.20	121.57	$125.19	+6.97
YHOO	4:00pm	48.40	48.47	48.17	$48.26	-0.14
Source for Information: Yahoo! Finance

I do wonder at times why I even follow the stock market because it never seems to do what I wish. I hope my stocks do better.

- Politics, Business, Civil, History - Posted: 26th Apr, 2017 - 10:18pm