Stock Composite Index: May 1, 2017 Stocks

Post Date: 1st May, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing May 1, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.68	164.44	162.45	$162.60	-0.72
AXP	4:00pm	79.22	79.49	78.88	$79.23	-0.02
CMCSA	4:00pm	39.42	39.45	38.99	$39.19	+0.00
CSCO	4:00pm	34.11	34.14	33.81	$33.97	-0.10
CTXS	4:00pm	81.24	81.90	81.01	$81.75	+0.81
HMC	4:02pm	28.98	29.11	28.95	$29.08	-0.02
DISH	4:00pm	63.46	65.17	62.62	$62.93	-1.51
EBAY	4:00pm	33.46	33.58	33.19	$33.31	-0.10
SLV	4:45pm	16.22	16.28	15.90	$15.99	-0.31
FB	4:00pm	151.72	152.57	151.42	$152.46	+2.21
NFLX	4:00pm	151.91	157.70	151.61	$155.35	+3.15
GLD	4:45pm	120.21	120.75	119.35	$119.67	-1.10
GILD	4:00pm	68.71	68.81	68.05	$68.11	-0.44
GOOG	4:00pm	902.72	915.68	901.45	$912.57	+6.61
HOLX	4:00pm	45.21	45.40	44.81	$45.36	+0.21
HSIC	4:00pm	173.85	174.07	172.75	$173.60	-0.20
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	838.58	841.99	836.38	$839.57	+3.70
OIL	4:45pm	5.26	5.27	5.21	$5.23	-0.06
JNPR	4:02pm	30.14	30.67	30.05	$30.60	+0.53
MAT	4:00pm	22.51	22.51	21.98	$21.99	-0.43
MCD	4:00pm	139.86	141.45	139.84	$141.15	+1.22
TWTR	4:01pm	17.14	17.65	16.97	$17.54	+1.06
USO	4:45pm	10.19	10.21	10.12	$10.15	-0.09
WYNN	4:00pm	123.99	126.99	123.25	$125.92	+2.91
YHOO	4:00pm	48.37	48.78	48.12	$48.61	+0.40
Source for Information: Yahoo! Finance

This month is not starting out good for me. I would hope that the stocks I have been following do much better this month.

Stock Composite Index 1 2017 Stocks - Politics, Business, Civil, History - Posted: 1st May, 2017 - 11:19pm