Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index For August 5, 2008
Stock Composite Index August 5 2008 - Politics, Business, Civil, History - Posted: 5th Aug, 2008 - 9:01pm
Posts: 1 - Views: 577
A daily list of stocks upon closing. This Thread is for the 5th of the month.
Post Date: 5th Aug, 2008 - 9:01pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index For August 5, 2008
| Stock Exchange Closing August 5, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| AMGN | 8/5/2008 | 4:00pm | 63.86 | 63.99 | 62.81 | $63.69 | +0.02 |  |
| AXP | 8/5/2008 | 4:01pm | 37.30 | 38.81 | 36.99 | $38.72 | +1.87 | |
| CMCSA | 8/5/2008 | 4:00pm | 20.81 | 21.56 | 20.74 | $21.53 | +0.98 | |
| CSCO | 8/5/2008 | 4:00pm | 22.25 | 22.65 | 22.02 | $22.65 | +0.66 | |
| CTXS | 8/5/2008 | 4:00pm | 27.35 | 28.44 | 27.09 | $28.27 | +1.19 | |
| DELL | 8/5/2008 | 4:00pm | 25.68 | 25.75 | 24.85 | $25.11 | -0.28 |  |
| DISH | 8/5/2008 | 4:00pm | 28.37 | 30.25 | 28.00 | $29.98 | +2.07 | |
| EBAY | 8/5/2008 | 4:00pm | 25.43 | 25.69 | 25.02 | $25.61 | +0.56 | |
| ERTS | 8/5/2008 | 4:00pm | 42.29 | 43.97 | 42.12 | $43.83 | +2.03 | |
| FWLT | 8/5/2008 | 4:00pm | 50.71 | 51.61 | 49.16 | $50.58 | -0.17 | |
| GENZ | 8/5/2008 | 4:00pm | 76.81 | 78.08 | 76.51 | $78.08 | +2.30 | |
| GILD | 8/5/2008 | 4:00pm | 54.11 | 55.48 | 54.05 | $55.32 | +1.48 | |
| GOOG | 8/5/2008 | 4:00pm | 467.89 | 480.08 | 466.33 | $479.85 | +16.85 | |
| HOLX | 8/5/2008 | 4:00pm | 18.44 | 18.82 | 18.13 | $18.80 | +0.63 | |
| HSIC | 8/5/2008 | 4:00pm | 54.32 | 58.81 | 54.00 | $58.68 | +5.21 | |
| IACI | 8/5/2008 | 4:00pm | 17.70 | 18.14 | 17.56 | $17.99 | +0.57 | |
| ISRG | 8/5/2008 | 4:00pm | 303.40 | 308.33 | 300.76 | $308.06 | +8.18 | |
| JAVA | 8/5/2008 | 4:00pm | 9.22 | 9.85 | 9.22 | $9.73 | +0.52 | |
| JNPR | 8/5/2008 | 4:00pm | 25.30 | 26.18 | 25.23 | $25.99 | +0.96 | |
| GOOG | 8/5/2008 | 4:00pm | 467.89 | 480.08 | 466.33 | $479.85 | +16.85 | |
| MAT | 8/5/2008 | 4:02pm | 20.57 | 21.095 | 20.53 | $20.99 | +0.55 | |
| MCD | 8/5/2008 | 4:00pm | 60.79 | 62.41 | 60.675 | $62.33 | +1.78 | |
| WFMI | 8/5/2008 | 4:00pm | 21.74 | 23.69 | 21.57 | $22.92 | +1.46 | |
| WYNN | 8/5/2008 | 4:00pm | 95.75 | 101.50 | 95.122 | $99.15 | +4.80 | |
| YHOO | 8/5/2008 | 4:00pm | 19.70 | 19.91 | 19.53 | $19.82 | +0.44 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index For August 5, 2008