Close Topic Options

Stock Composite Index: May 2, 2017 Stocks

Stock Exchange Closing May 2, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.91	163.94	162.41	$163.49	+0.89
AXP	4:01pm	79.15	79.66	79.15	$79.54	+0.31
CMCSA	4:00pm	39.32	39.35	39.06	$39.34	+0.15
CSCO	4:00pm	34.06	34.24	33.93	$34.24	+0.27
CTXS	4:00pm	82.03	82.03	81.03	$81.29	-0.46
HMC	4:02pm	28.99	29.01	28.77	$28.89	-0.19
DISH	4:00pm	62.94	63.63	62.41	$63.17	+0.24
EBAY	4:00pm	33.39	33.54	33.33	$33.51	+0.20
SLV	4:45pm	15.97	15.98	15.89	$15.93	-0.06
FB	4:00pm	153.40	153.44	151.66	$152.78	+0.32
NFLX	4:00pm	155.76	156.50	154.61	$156.45	+1.10
GLD	4:45pm	119.30	119.65	119.24	$119.65	-0.02
GILD	4:00pm	68.29	69.16	68.16	$68.59	+0.48
GOOG	4:00pm	909.62	920.77	909.45	$916.44	+3.87
HOLX	4:00pm	45.40	45.51	45.19	$45.30	-0.06
HSIC	4:00pm	173.52	175.63	173.52	$175.42	+1.82
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	837.21	845.45	837.21	$844.77	+5.20
OIL	4:45pm	5.23	5.24	5.03	$5.07	-0.16
JNPR	4:02pm	30.61	30.96	30.55	$30.89	+0.29
MAT	4:00pm	22.00	22.14	21.90	$22.06	+0.07
MCD	4:01pm	140.98	141.81	140.72	$141.23	+0.08
TWTR	4:01pm	17.57	18.53	17.35	$18.24	+0.70
USO	4:45pm	10.17	10.17	9.86	$9.92	-0.23
WYNN	4:00pm	126.06	126.57	124.86	$125.30	-0.62
YHOO	4:00pm	48.72	49.30	48.72	$49.09	+0.48
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Well my stocks did not do so well today either. I was hoping for a turn around this month but so far it has not happened. I guess I will see what today brings me.