Close Topic Options

Stock Composite Index: May 8, 2017 Stocks

Stock Exchange Closing May 8, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.73	163.81	162.47	$163.03	-0.78
AXP	4:03pm	78.50	78.74	77.95	$78.16	-0.16
CMCSA	4:00pm	39.34	39.36	38.78	$39.20	+0.19
CSCO	4:00pm	34.43	34.60	34.15	$34.29	-0.10
CTXS	4:00pm	87.19	87.48	86.34	$87.19	-0.29
HMC	4:02pm	28.97	29.05	28.93	$29.00	-0.14
DISH	4:00pm	61.76	62.37	60.70	$61.28	-0.32
EBAY	4:00pm	33.52	33.72	33.20	$33.24	-0.26
SLV	4:45pm	15.43	15.47	15.38	$15.41	-0.09
FB	4:00pm	150.73	151.08	149.74	$151.06	+0.82
NFLX	4:00pm	156.55	157.64	155.30	$156.38	-0.22
GLD	4:45pm	117.03	117.14	116.68	$116.75	-0.26
GILD	4:00pm	67.78	67.82	67.08	$67.21	-0.59
GOOG	4:00pm	926.12	936.92	925.26	$934.30	+7.17
HOLX	4:00pm	45.05	45.35	44.98	$45.31	+0.27
HSIC	4:00pm	178.37	178.72	174.20	$175.02	-3.33
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	850.00	851.64	839.00	$840.79	-9.75
OIL	4:45pm	4.95	5.00	4.86	$4.95	+0.01
JNPR	4:00pm	30.49	30.63	30.43	$30.49	-0.06
MAT	4:00pm	22.13	22.28	22.01	$22.22	+0.10
MCD	4:02pm	143.93	144.50	143.66	$144.24	+0.28
TWTR	4:02pm	18.68	18.68	18.16	$18.31	-0.38
USO	4:45pm	9.65	9.75	9.53	$9.67	+0.01
WYNN	4:00pm	120.79	121.62	119.17	$120.20	-1.94
YHOO	4:00pm	48.71	48.96	48.51	$48.85	+0.36
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Well it does not look good for the start of my week. I am hoping the rest of the week turns it around some and things go my way more. I had hopes for this month lets see what happens for the second week of this month.