Close Topic Options

Stock Composite Index: May 11, 2017 Stocks

Stock Exchange Closing May 11, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.86	160.52	158.29	$160.08	-0.43
AXP	4:01pm	78.20	78.45	77.25	$77.92	-0.73
CMCSA	4:00pm	39.07	39.31	38.85	$39.26	+0.16
CSCO	4:00pm	33.72	33.82	33.48	$33.63	-0.11
CTXS	4:00pm	86.39	87.17	86.21	$87.11	+0.12
HMC	4:02pm	28.58	28.65	28.45	$28.60	+0.12
DISH	4:00pm	61.29	61.79	60.86	$61.63	-0.04
EBAY	4:00pm	33.70	34.17	33.66	$34.12	+0.24
SLV	4:45pm	15.37	15.47	15.35	$15.45	+0.10
FB	4:00pm	150.34	150.65	149.41	$150.04	-0.25
NFLX	4:00pm	160.34	160.52	157.55	$158.54	-1.74
GLD	4:45pm	116.21	116.85	116.18	$116.50	+0.46
GILD	4:00pm	66.77	66.84	66.06	$66.71	-0.21
GOOG	4:00pm	925.91	932.53	923.03	$930.60	+1.82
HOLX	4:00pm	43.04	44.25	43.00	$43.62	-2.34
HSIC	4:00pm	175.32	176.54	174.31	$176.40	+0.32
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	843.94	846.82	838.20	$844.93	+1.87
OIL	4:45pm	5.19	5.22	5.13	$5.17	+0.06
JNPR	4:01pm	30.82	30.86	30.54	$30.56	-0.29
MAT	4:00pm	22.43	22.50	22.13	$22.41	-0.17
MCD	4:01pm	144.08	144.40	143.40	$144.21	-0.31
TWTR	4:01pm	18.63	18.75	18.31	$18.39	-0.15
USO	4:45pm	9.99	10.04	9.90	$9.94	+0.08
WYNN	4:00pm	123.36	123.36	121.71	$122.23	-1.04
YHOO	4:00pm	49.45	49.71	49.14	$49.69	+0.29
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Seems the stocks are even reacting to the news of Comey being fired and they are not reacting a good way at times. I guess I need to ride this out for a bit.