Stock Composite Index: May 15, 2017 Stocks

Post Date: 15th May, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing May 15, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	158.88	160.15	158.71	$159.97	+0.90
AXP	4:04pm	77.48	78.62	77.48	$78.33	+0.84
CMCSA	4:00pm	38.89	39.15	38.87	$38.97	-0.01
CSCO	4:00pm	34.00	34.46	33.97	$34.23	+0.78
CTXS	4:00pm	86.21	86.74	86.14	$86.33	+0.41
HMC	4:02pm	28.30	28.42	28.24	$28.33	+0.21
DISH	4:00pm	61.24	62.07	61.24	$61.51	+0.14
EBAY	4:00pm	34.02	34.37	33.92	$34.18	+0.11
SLV	4:45pm	15.86	15.88	15.72	$15.75	+0.18
FB	4:00pm	150.11	151.48	149.77	$150.19	-0.14
NFLX	4:00pm	160.61	161.78	159.76	$160.02	-0.79
GLD	4:45pm	117.52	117.54	116.99	$117.14	+0.31
GILD	4:00pm	66.00	66.17	65.73	$65.95	-0.11
GOOG	4:00pm	932.95	938.25	929.34	$937.08	+4.86
HOLX	4:00pm	42.58	43.38	42.44	$43.24	+0.61
HSIC	4:00pm	175.29	176.22	175.04	$176.12	+0.50
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	841.87	851.30	841.87	$850.67	+6.95
OIL	4:45pm	5.38	5.38	5.25	$5.28	+0.10
JNPR	4:02pm	30.63	30.68	30.50	$30.61	+0.02
MAT	4:00pm	22.74	22.81	22.33	$22.46	-0.22
MCD	4:02pm	145.43	146.40	145.43	$146.28	+0.92
TWTR	4:02pm	18.69	19.32	18.63	$19.23	+0.62
USO	4:45pm	10.27	10.28	10.13	$10.17	+0.22
WYNN	4:00pm	124.79	126.47	124.26	$125.69	+0.40
YHOO	4:00pm	49.71	49.94	49.48	$49.86	+0.21
Source for Information: Yahoo! Finance

Well it looks like Oil and gold are up and Netflix is down. Now if we can keep this up that will be very good.

Stock Composite Index 15 2017 Stocks - Politics, Business, Civil, History - Posted: 16th May, 2017 - 1:57am