Stock Composite Index: May 5, 2017 Stocks

Post Date: 5th May, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing May 5, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.81	164.81	162.42	$163.81	-0.48
AXP	4:00pm	78.61	78.73	77.88	$78.32	-0.01
CMCSA	4:00pm	38.53	39.02	38.28	$39.01	+0.72
CSCO	4:00pm	34.25	34.40	34.07	$34.39	+0.21
CTXS	4:00pm	86.62	87.50	86.33	$87.48	+0.93
HMC	4:02pm	29.02	29.17	29.02	$29.14	+0.15
DISH	4:00pm	60.56	61.72	60.07	$61.60	+1.54
EBAY	4:00pm	33.57	33.71	33.44	$33.50	-0.01
SLV	4:45pm	15.43	15.51	15.36	$15.50	+0.07
FB	4:00pm	151.45	151.63	149.79	$150.24	-0.61
NFLX	4:00pm	158.55	158.59	155.90	$156.60	-0.65
GLD	4:45pm	116.86	117.07	116.68	$117.01	+0.22
GILD	4:00pm	68.10	68.45	67.51	$67.80	-0.28
GOOG	4:00pm	933.54	934.90	925.20	$927.13	-4.53
HOLX	4:00pm	45.11	45.21	44.78	$45.04	-0.06
HSIC	4:00pm	178.82	179.30	177.58	$178.35	+0.27
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	849.39	851.00	845.75	$850.54	+3.32
OIL	4:45pm	4.81	4.97	4.81	$4.94	+0.12
JNPR	4:02pm	30.63	30.72	30.33	$30.55	+0.05
MAT	4:00pm	21.86	22.16	21.79	$22.12	+0.34
MCD	4:04pm	143.42	143.98	142.58	$143.96	+0.51
TWTR	4:01pm	18.45	18.73	18.37	$18.69	+0.21
USO	4:45pm	9.47	9.72	9.47	$9.66	+0.20
WYNN	4:00pm	123.48	123.83	119.84	$122.14	-2.18
YHOO	4:00pm	48.64	48.66	48.27	$48.49	+0.04
Source for Information: Yahoo! Finance

Well the stocks seem to be going the right way today. Hopefully the weekend will be kind and Monday they keep going this way.

Stock Composite Index 5 2017 Stocks - Politics, Business, Civil, History - Posted: 5th May, 2017 - 10:49pm