Close Topic Options

Stock Composite Index For August 6, 2008

Stock Exchange Closing August 6, 2008
Symbol	Date	Time	Open	High	Low	Last Trade	Difference	--
AMGN	8/6/2008	4:00pm	62.88	63.71	62.66	$63.49	-0.20
AXP	8/6/2008	4:00pm	38.29	38.48	37.50	$37.99	-0.73
CMCSA	8/6/2008	4:00pm	21.54	21.56	20.95	$21.24	-0.29
CSCO	8/6/2008	4:00pm	23.91	24.25	23.46	$23.93	+1.28
CTXS	8/6/2008	4:00pm	28.60	29.43	28.43	$29.28	+1.01
DELL	8/6/2008	4:00pm	25.25	25.36	24.81	$25.25	+0.14
DISH	8/6/2008	4:00pm	29.79	30.32	29.625	$30.16	+0.18
EBAY	8/6/2008	4:00pm	25.45	25.60	25.02	$25.44	-0.17
ERTS	8/6/2008	4:00pm	43.30	45.50	43.28	$45.48	+1.65
FWLT	8/6/2008	4:00pm	53.73	56.86	52.30	$56.61	+6.03
GENZ	8/6/2008	4:00pm	78.00	79.65	77.51	$79.03	+0.95
GILD	8/6/2008	4:00pm	54.80	56.75	54.60	$56.03	+0.71
GOOG	8/6/2008	4:00pm	478.37	489.77	472.51	$486.34	+6.49
HOLX	8/6/2008	4:00pm	18.72	19.78	18.45	$19.56	+0.76
HSIC	8/6/2008	4:00pm	58.42	59.25	57.21	$58.80	+0.12
IACI	8/6/2008	4:00pm	18.06	18.10	17.67	$17.89	-0.10
ISRG	8/6/2008	4:00pm	305.42	314.63	302.55	$310.79	+2.73
JAVA	8/6/2008	4:00pm	9.72	10.27	9.645	$10.19	+0.46
JNPR	8/6/2008	4:00pm	26.16	26.65	25.58	$26.31	+0.32
GOOG	8/6/2008	4:00pm	478.37	489.77	472.51	$486.34	+6.49
MAT	8/6/2008	4:01pm	20.95	20.95	20.60	$20.79	-0.20
MCD	8/6/2008	4:01pm	61.90	62.42	61.42	$62.14	-0.19
WFMI	8/6/2008	4:00pm	18.91	20.13	18.26	$20.04	-2.88
WYNN	8/6/2008	4:00pm	98.68	105.90	96.32	$105.24	+6.09
YHOO	8/6/2008	4:00pm	19.70	20.18	19.53	$20.00	+0.18
Source for Information: Yahoo! Finance

August Index Composite Stock

I was looking at this Stock Index and was surprised to see two quotes in the four hundreds, then I saw GOOG is listed twice. I have to correct that for the Stock Index report tomorrow.