Close Topic Options

Stock Composite Index: May 9, 2017 Stocks

Stock Exchange Closing May 9, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.17	164.08	162.83	$163.22	+0.19
AXP	4:01pm	78.16	78.74	78.09	$78.44	+0.28
CMCSA	4:00pm	39.19	39.28	38.83	$39.08	-0.12
CSCO	4:00pm	34.08	34.26	33.84	$33.90	-0.39
CTXS	4:00pm	86.98	87.18	86.50	$86.82	-0.37
HMC	4:02pm	28.66	28.66	28.43	$28.47	-0.53
DISH	4:00pm	60.89	61.74	60.43	$61.24	-0.04
EBAY	4:00pm	33.21	33.87	33.09	$33.72	+0.48
SLV	4:45pm	15.35	15.35	15.21	$15.30	-0.11
FB	4:00pm	151.49	152.59	150.21	$150.48	-0.58
NFLX	4:00pm	156.10	157.85	155.97	$157.46	+1.08
GLD	4:45pm	116.18	116.24	115.56	$116.05	-0.70
GILD	4:00pm	67.25	67.75	67.10	$67.61	+0.40
GOOG	4:00pm	936.95	937.50	929.53	$932.17	-2.13
HOLX	4:00pm	45.31	45.72	44.86	$45.57	+0.26
HSIC	4:00pm	180.00	182.48	175.98	$177.41	+2.39
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	839.42	845.34	837.26	$843.17	+2.38
OIL	4:45pm	4.93	4.97	4.85	$4.92	-0.03
JNPR	4:02pm	30.50	30.74	30.47	$30.68	+0.19
MAT	4:00pm	22.20	22.48	22.02	$22.43	+0.21
MCD	4:02pm	144.09	144.98	144.00	$144.36	+0.12
TWTR	4:01pm	18.31	18.49	18.19	$18.37	+0.06
USO	4:45pm	9.64	9.67	9.48	$9.57	-0.10
WYNN	4:00pm	120.44	123.90	120.23	$123.46	+3.26
YHOO	4:00pm	49.14	49.67	48.94	$49.49	+0.64
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Well it looks as if the stocks are not going to go my way yet. This is a shame as I really want to make better money. I can always move things around but I will hold on to some hope yet.