Close Topic Options

Stock Composite Index: May 10, 2017 Stocks

Stock Exchange Closing May 10, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.25	163.48	159.70	$160.51	-2.71
AXP	4:00pm	78.28	78.66	78.14	$78.65	+0.21
CMCSA	4:00pm	39.02	39.10	38.78	$39.10	+0.02
CSCO	4:00pm	33.90	33.90	33.58	$33.74	-0.16
CTXS	4:00pm	86.86	87.28	86.50	$86.99	+0.17
HMC	4:04pm	28.44	28.51	28.41	$28.48	+0.01
DISH	4:00pm	61.15	61.76	60.42	$61.67	+0.43
EBAY	4:00pm	33.67	34.15	33.67	$33.88	+0.16
SLV	4:45pm	15.38	15.40	15.32	$15.35	+0.05
FB	4:00pm	150.18	150.52	148.86	$150.29	-0.19
NFLX	4:00pm	157.82	161.10	156.56	$160.28	+2.82
GLD	4:45pm	116.42	116.50	115.86	$116.04	-0.01
GILD	4:00pm	67.58	67.80	66.71	$66.92	-0.69
GOOG	4:00pm	931.98	932.00	925.16	$928.78	-3.39
HOLX	4:00pm	45.42	46.05	45.15	$45.96	+0.39
HSIC	4:00pm	177.34	177.64	175.54	$176.08	-1.33
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	844.11	845.00	838.74	$843.06	-0.11
OIL	4:45pm	5.00	5.15	4.98	$5.11	+0.19
JNPR	4:02pm	30.74	30.90	30.56	$30.85	+0.17
MAT	4:00pm	22.33	22.68	22.26	$22.58	+0.15
MCD	4:00pm	143.86	144.64	143.73	$144.52	+0.16
TWTR	4:00pm	18.37	18.56	18.25	$18.54	+0.17
USO	4:45pm	9.70	9.95	9.68	$9.86	+0.29
WYNN	4:00pm	122.55	123.38	121.68	$123.27	-0.19
YHOO	4:00pm	49.38	49.60	49.14	$49.40	-0.09
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

A mixed day in the stocks today. Some good news for me but not much. I hope that maybe tomorrow it will look better for me. Does anyone else follow the stocks?