Stock Composite Index: May 12, 2017 Stocks

Post Date: 12th May, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing May 12, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	160.49	160.62	159.46	$160.22	+0.14
AXP	4:01pm	77.70	77.81	77.22	$77.49	-0.43
CMCSA	4:00pm	39.22	39.23	38.89	$38.98	-0.28
CSCO	4:00pm	33.60	33.62	33.14	$33.45	-0.18
CTXS	4:00pm	87.08	87.08	85.90	$85.92	-1.19
HMC	4:02pm	28.18	28.24	28.08	$28.12	-0.48
DISH	4:00pm	61.64	61.68	60.94	$61.37	-0.26
EBAY	4:00pm	34.19	34.28	34.00	$34.07	-0.05
SLV	4:45pm	15.57	15.61	15.53	$15.57	+0.12
FB	4:00pm	150.40	150.46	149.63	$150.33	+0.29
NFLX	4:00pm	159.03	160.84	158.51	$160.81	+2.27
GLD	4:45pm	117.07	117.16	116.73	$116.83	+0.33
GILD	4:00pm	66.87	66.90	65.74	$66.06	-0.65
GOOG	4:00pm	933.44	933.44	927.85	$932.22	+1.62
HOLX	4:00pm	43.66	43.77	42.56	$42.63	-0.99
HSIC	4:00pm	175.82	176.48	174.86	$175.62	-0.78
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	846.28	848.30	843.32	$843.72	-1.21
OIL	4:45pm	5.19	5.20	5.11	$5.18	+0.01
JNPR	4:01pm	30.55	30.69	30.45	$30.59	+0.03
MAT	4:00pm	22.27	22.79	22.22	$22.68	+0.27
MCD	4:04pm	144.50	145.50	144.46	$145.36	+1.15
TWTR	4:01pm	18.45	19.05	18.34	$18.61	+0.22
USO	4:45pm	9.97	9.98	9.85	$9.95	+0.01
WYNN	4:00pm	124.68	127.14	124.18	$125.29	+3.06
YHOO	4:00pm	49.74	49.75	49.44	$49.65	-0.04
Source for Information: Yahoo! Finance

Well the stocks all went the way I liked them too but some were better than others. I hope that some fall so it does not make a false bubble.

Stock Composite Index 12 2017 Stocks - Politics, Business, Civil, History - Posted: 12th May, 2017 - 10:23pm