Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 19, 2017 Stocks
Stock Composite Index 19 2017 Stocks - Politics, Business, Civil, History - Posted: 19th May, 2017 - 10:11pm
Posts: 1 - Views: 231
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 19th May, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 19, 2017 Stocks
| Stock Exchange Closing May 19, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 157.59 | 158.58 | 156.35 | $156.51 | -1.45 |  |
| AXP | 4:01pm | 76.55 | 77.35 | 76.30 | $76.80 | +0.42 |  |
| CMCSA | 4:00pm | 38.33 | 38.90 | 38.20 | $38.85 | +0.18 | |
| CSCO | 4:00pm | 31.74 | 31.78 | 31.01 | $31.21 | -0.17 | |
| CTXS | 4:00pm | 82.98 | 83.57 | 82.50 | $82.79 | +0.20 | |
| HMC | 4:02pm | 27.60 | 27.78 | 27.58 | $27.68 | +0.02 | |
| DISH | 4:00pm | 62.68 | 64.17 | 62.07 | $63.53 | +0.98 | |
| EBAY | 4:00pm | 33.68 | 34.21 | 33.60 | $33.83 | +0.10 | |
| SLV | 4:45pm | 15.94 | 15.96 | 15.85 | $15.94 | +0.23 | |
| FB | 4:00pm | 148.46 | 149.39 | 147.96 | $148.06 | +0.40 | |
| NFLX | 4:00pm | 156.15 | 158.05 | 155.91 | $157.02 | +1.32 | |
| GLD | 4:45pm | 119.39 | 119.54 | 118.88 | $119.40 | +0.59 | |
| GILD | 4:00pm | 64.38 | 64.80 | 64.07 | $64.23 | -0.20 | |
| GOOG | 4:00pm | 931.47 | 937.76 | 931.00 | $934.01 | +3.77 | |
| HOLX | 4:00pm | 43.08 | 43.23 | 42.84 | $43.00 | -0.08 | |
| HSIC | 4:00pm | 176.84 | 178.78 | 175.97 | $177.81 | +0.76 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 863.13 | 874.54 | 860.35 | $870.33 | +10.35 | |
| OIL | 4:45pm | 5.39 | 5.46 | 5.38 | $5.46 | +0.18 | |
| JNPR | 4:03pm | 29.67 | 29.94 | 29.50 | $29.53 | -0.06 | |
| MAT | 4:00pm | 22.08 | 22.33 | 21.93 | $22.15 | +0.07 | |
| MCD | 4:03pm | 147.25 | 148.83 | 146.84 | $148.15 | +1.14 | |
| TWTR | 4:02pm | 18.68 | 18.90 | 18.27 | $18.35 | -0.16 | |
| USO | 4:45pm | 10.40 | 10.49 | 10.38 | $10.48 | +0.22 | |
| WYNN | 4:00pm | 123.03 | 124.94 | 120.47 | $121.73 | -0.69 | |
| YHOO | 4:00pm | 50.03 | 51.23 | 50.01 | $50.18 | +0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 19, 2017 Stocks