Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 23, 2017 Stocks
Stock Composite Index 23 2017 Stocks - Politics, Business, Civil, History - Posted: 23rd May, 2017 - 10:11pm
Posts: 1 - Views: 330
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 23rd May, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 23, 2017 Stocks
| Stock Exchange Closing May 23, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 152.65 | 154.57 | 152.16 | $154.07 | +1.05 |  |
| AXP | 4:01pm | 77.02 | 77.42 | 76.82 | $77.20 | +0.22 | |
| CMCSA | 4:00pm | 39.48 | 39.87 | 39.35 | $39.78 | +0.29 | |
| CSCO | 4:00pm | 31.85 | 31.87 | 31.52 | $31.76 | +0.17 | |
| CTXS | 4:00pm | 83.12 | 83.47 | 81.95 | $82.06 | -0.89 |  |
| HMC | 4:02pm | 27.84 | 27.85 | 27.72 | $27.74 | +0.00 | |
| DISH | 4:00pm | 64.05 | 64.23 | 63.20 | $63.86 | +0.06 | |
| EBAY | 4:00pm | 34.25 | 34.86 | 34.25 | $34.61 | +0.75 | |
| SLV | 4:45pm | 16.34 | 16.38 | 16.11 | $16.15 | -0.08 | |
| FB | 4:00pm | 148.52 | 148.81 | 147.25 | $148.07 | -0.17 | |
| NFLX | 4:00pm | 157.75 | 158.31 | 156.80 | $157.95 | +0.79 | |
| GLD | 4:45pm | 120.13 | 120.19 | 118.98 | $119.14 | -0.76 | |
| GILD | 4:00pm | 64.36 | 64.80 | 64.30 | $64.69 | +0.33 | |
| GOOG | 4:00pm | 947.92 | 951.47 | 942.57 | $948.82 | +6.96 | |
| HOLX | 4:00pm | 43.36 | 43.44 | 42.74 | $42.89 | -0.29 | |
| HSIC | 4:00pm | 180.99 | 182.25 | 179.89 | $182.10 | +1.19 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 895.22 | 902.10 | 893.00 | $897.04 | +5.00 | |
| OIL | 4:45pm | 5.52 | 5.57 | 5.49 | $5.56 | +0.07 | |
| JNPR | 4:02pm | 29.78 | 29.88 | 29.37 | $29.45 | -0.18 | |
| MAT | 4:00pm | 21.98 | 22.02 | 21.56 | $21.75 | -0.14 | |
| MCD | 4:00pm | 148.22 | 148.53 | 147.65 | $147.82 | -0.37 | |
| TWTR | 4:00pm | 18.41 | 18.51 | 17.98 | $18.15 | -0.28 | |
| USO | 4:45pm | 10.58 | 10.65 | 10.54 | $10.64 | +0.10 | |
| WYNN | 4:00pm | 126.19 | 127.58 | 123.89 | $124.15 | -1.01 | |
| YHOO | 4:00pm | 50.66 | 50.90 | 50.26 | $50.31 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 23, 2017 Stocks