Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 7, 2008
- Politics, Business, Civil, History - Posted: 7th Aug, 2008 - 9:02pm
Posts: 1 - Views: 405
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 7, 2008
| Stock Exchange Closing August 7, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| ERTS | 8/7/2008 | 4:00pm | 45.40 | 46.73 | 45.08 | $45.98 | +0.50 |  |
| FWLT | 8/7/2008 | 4:00pm | 56.44 | 56.68 | 54.07 | $54.79 | -1.82 |  |
| GENZ | 8/7/2008 | 4:00pm | 78.43 | 79.33 | 76.87 | $77.07 | -1.96 | |
| GILD | 8/7/2008 | 4:00pm | 56.44 | 57.00 | 55.0386 | $55.04 | -0.99 | |
| GOOG | 8/7/2008 | 4:00pm | 482.00 | 484.00 | 476.41 | $479.12 | -7.22 | |
| HOLX | 8/7/2008 | 4:00pm | 19.38 | 20.30 | 19.27 | $19.88 | +0.32 | |
| HSIC | 8/7/2008 | 4:00pm | 58.83 | 59.56 | 58.13 | $58.29 | -0.51 | |
| IACI | 8/7/2008 | 4:00pm | 17.88 | 18.00 | 17.56 | $17.63 | -0.26 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 7, 2008