Stock Composite Index: November 21, 2013 Stocks

Post Date: 21st Nov, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing November 21, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	115.81	116.3775	110.75	$112.25	-3.31
AXP	4:00pm	82.63	84.00	82.57	$83.95	+1.70
CMCSA	4:00pm	47.14	47.71	46.915	$47.45	+0.60
CSCO	4:00pm	21.36	21.49	21.25	$21.47	+0.24
CTXS	4:00pm	57.64	58.71	57.30	$58.64	+1.24
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	49.53	50.43	49.31	$50.10	+0.81
EBAY	4:00pm	50.75	50.80	49.93	$50.21	-0.18
SLV	4:00pm	19.10	19.32	19.00	$19.24	+0.10
FB	4:00pm	47.00	47.46	46.685	$46.70	+0.27
FWLT	4:00pm	29.24	29.24	28.88	$29.08	+0.11
GLD	4:00pm	119.81	120.35	119.31	$119.94	-0.18
GILD	4:00pm	71.22	71.87	71.21	$71.63	+0.55
GOOG	4:00pm	1027.00	1038.3101	1026.00	$1034.0699	+11.7599
HOLX	4:00pm	22.97	23.07	22.61	$22.705	+0.425
HSIC	4:00pm	113.32	114.68	112.586	$114.52	+1.24
IACI	4:00pm	55.94	56.40	55.47	$56.25	+0.58
ISRG	4:00pm	394.27	395.11	388.22	$390.52	-3.99
OIL	4:00pm	22.16	22.415	22.06	$22.32	+0.39
JNPR	4:02pm	19.95	20.16	19.78	$20.13	+0.23
MAT	4:00pm	45.63	45.97	45.585	$45.81	+0.18
MCD	4:00pm	97.80	98.09	97.59	$97.70	+0.16
TWTR	4:00pm	41.25	42.49	40.37	$42.06	+1.01
USO	4:00pm	33.96	34.32	33.81	$34.17	+0.54
WYNN	4:00pm	159.97	165.00	159.32	$163.53	+5.14
YHOO	4:00pm	36.22	36.6642	36.22	$36.30	+0.68
Source for Information: Yahoo! Finance

Add Comment
More opinions appreciated on stock composite index: november 21, 2013 stocks needs more feedback soon for us to get intensively find out.

- Politics, Business, Civil, History - Posted: 21st Nov, 2013 - 10:11pm