Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 5, 2017 Stocks
Stock Composite Index July 5 2017 Stocks - Politics, Business, Civil, History - Posted: 5th Jul, 2017 - 10:11pm
Posts: 1 - Views: 191
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 5th Jul, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 5, 2017 Stocks
| Stock Exchange Closing July 5, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 172.67 | 174.38 | 171.92 | $174.26 | +1.46 |  |
| AXP | 4:02pm | 85.22 | 85.88 | 84.81 | $84.89 | +0.11 | |
| CMCSA | 4:00pm | 38.51 | 38.77 | 38.29 | $38.71 | +0.35 | |
| CSCO | 4:00pm | 30.85 | 31.27 | 30.73 | $31.11 | +0.07 | |
| CTXS | 4:00pm | 78.98 | 79.95 | 78.47 | $79.40 | +0.62 | |
| HMC | 4:02pm | 27.71 | 27.93 | 27.70 | $27.78 | +0.37 | |
| DISH | 4:00pm | 62.89 | 63.22 | 62.22 | $62.77 | -0.11 |  |
| EBAY | 4:00pm | 34.73 | 34.86 | 34.51 | $34.72 | +0.12 | |
| SLV | 3:59pm | 15.07 | 15.19 | 15.04 | $15.18 | -0.12 | |
| FB | 4:00pm | 149.00 | 150.85 | 148.13 | $150.34 | +1.91 | |
| NFLX | 4:00pm | 146.58 | 148.26 | 145.58 | $147.61 | +1.44 | |
| GLD | 4:00pm | 115.91 | 116.67 | 115.87 | $116.52 | +0.43 | |
| GILD | 4:00pm | 70.83 | 71.29 | 70.16 | $70.86 | +0.16 | |
| GOOG | 4:00pm | 901.76 | 914.51 | 898.50 | $911.71 | +13.01 | |
| HOLX | 4:00pm | 44.80 | 45.39 | 44.69 | $45.16 | +0.43 | |
| HSIC | 4:00pm | 182.46 | 183.80 | 181.51 | $183.68 | +1.71 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 928.14 | 940.29 | 928.14 | $938.09 | +16.43 | |
| OIL | 3:59pm | 4.89 | 4.89 | 4.68 | $4.71 | -0.19 | |
| JNPR | 4:03pm | 27.86 | 28.24 | 27.76 | $28.18 | +0.44 | |
| MAT | 4:00pm | 20.99 | 21.11 | 20.87 | $20.97 | -0.02 | |
| MCD | 4:00pm | 152.82 | 153.57 | 151.99 | $153.07 | +0.57 | |
| TWTR | 4:00pm | 17.68 | 17.96 | 17.42 | $17.82 | +0.17 | |
| USO | 4:00pm | 9.56 | 9.58 | 9.23 | $9.25 | -0.37 | |
| WYNN | 4:00pm | 131.60 | 132.89 | 130.03 | $132.42 | +1.41 | |
| YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 5, 2017 Stocks