Close Topic Options

Stock Composite Index: July 19, 2017 Stocks

Stock Exchange Closing July 19, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	178.10	179.20	176.52	$179.18	+1.70
AXP	4:00pm	85.76	85.98	85.30	$85.93	+0.41
CMCSA	4:00pm	39.26	39.36	38.84	$39.34	+0.16
CSCO	4:00pm	31.51	32.05	31.46	$31.90	+0.39
CTXS	4:00pm	81.24	82.86	80.96	$82.78	+1.57
HMC	4:02pm	27.67	27.77	27.64	$27.73	+0.07
DISH	4:00pm	65.79	66.00	65.00	$65.09	-0.44
EBAY	4:00pm	36.95	37.26	36.65	$37.08	+0.28
SLV	4:00pm	15.43	15.48	15.33	$15.40	+0.02
FB	4:00pm	163.59	165.70	163.17	$164.14	+1.28
NFLX	4:00pm	182.97	187.17	181.75	$183.86	+0.26
GLD	4:00pm	118.18	118.27	117.84	$118.08	-0.03
GILD	4:00pm	72.00	72.74	71.77	$72.72	+1.03
GOOG	4:00pm	967.84	973.04	964.03	$970.89	+5.49
HOLX	4:00pm	45.01	45.33	44.81	$45.28	+0.33
HSIC	4:00pm	184.63	185.54	183.06	$185.20	+0.82
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	952.81	967.45	952.64	$966.79	+20.14
OIL	3:59pm	4.84	4.94	4.84	$4.92	+0.08
JNPR	4:02pm	29.00	29.45	28.90	$29.37	+0.51
MAT	4:00pm	20.85	21.44	20.77	$21.30	+0.45
MCD	4:01pm	154.13	154.46	153.48	$153.89	-0.07
TWTR	4:00pm	20.03	20.21	19.83	$20.12	+0.14
USO	3:59pm	9.57	9.72	9.57	$9.69	+0.15
WYNN	4:00pm	134.29	135.18	131.90	$133.17	-0.38
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: July 19, 2017 Stocks

What's up with stock composite index: july 19, 2017 stocks should be expanded in quick fashion to understand stock composite index: july and maybe get a better idea.