Stock Exchange Closing July 21, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 179.26 | 180.55 | 179.16 | $180.21 | +0.89 | |
AXP | 4:00pm | 85.79 | 86.28 | 85.43 | $85.59 | +0.24 | |
CMCSA | 4:00pm | 39.38 | 40.00 | 39.34 | $39.63 | +0.14 | |
CSCO | 4:00pm | 31.86 | 32.03 | 31.70 | $31.84 | -0.02 | |
CTXS | 4:00pm | 82.18 | 82.66 | 81.68 | $81.86 | -0.72 | |
HMC | 4:02pm | 27.56 | 27.56 | 27.45 | $27.52 | -0.18 | |
DISH | 4:00pm | 64.84 | 65.27 | 64.15 | $64.72 | -0.37 | |
EBAY | 4:00pm | 36.20 | 36.90 | 36.05 | $36.61 | -0.57 | |
SLV | 4:00pm | 15.57 | 15.63 | 15.52 | $15.60 | +0.18 | |
FB | 4:00pm | 164.16 | 165.05 | 163.75 | $164.43 | -0.10 | |
NFLX | 4:00pm | 182.72 | 191.50 | 182.71 | $188.54 | +4.94 | |
GLD | 4:00pm | 119.00 | 119.39 | 118.75 | $119.26 | +1.02 | |
GILD | 4:00pm | 73.32 | 74.41 | 73.28 | $73.76 | +0.34 | |
GOOG | 4:00pm | 962.25 | 973.23 | 960.15 | $972.92 | +4.77 | |
HOLX | 4:00pm | 45.35 | 45.58 | 44.95 | $45.01 | -0.40 | |
HSIC | 4:00pm | 184.05 | 185.82 | 183.83 | $184.92 | +0.48 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 964.93 | 967.97 | 925.70 | $927.47 | -44.26 | |
OIL | 4:00pm | 4.89 | 4.89 | 4.73 | $4.75 | -0.17 | |
JNPR | 4:02pm | 29.59 | 29.65 | 29.25 | $29.43 | +0.21 | |
MAT | 4:00pm | 21.30 | 21.67 | 21.05 | $21.63 | +0.32 | |
MCD | 4:00pm | 154.06 | 154.70 | 153.29 | $153.92 | -0.29 | |
TWTR | 4:00pm | 20.35 | 20.36 | 20.00 | $20.11 | -0.42 | |
USO | 4:00pm | 9.56 | 9.57 | 9.32 | $9.34 | -0.27 | |
WYNN | 4:00pm | 132.19 | 135.60 | 132.18 | $134.14 | +2.14 | |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
Source for Information: Yahoo! Finance |