Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 28, 2016 Stocks
- Politics, Business, Civil, History - Posted: 28th Oct, 2016 - 10:11pm
Posts: 1 - Views: 247
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 28th Oct, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 28, 2016 Stocks
| Stock Exchange Closing October 28, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 151.69 | 151.76 | 142.64 | $145.18 | -15.39 |  |
| AXP | 4:00pm | 67.15 | 67.21 | 66.30 | $66.45 | -0.48 | |
| CMCSA | 4:00pm | 61.48 | 62.72 | 61.48 | $61.88 | +0.40 |  |
| CSCO | 4:00pm | 30.36 | 30.80 | 30.35 | $30.59 | +0.21 | |
| CTXS | 4:00pm | 83.41 | 85.19 | 83.38 | $84.52 | +1.16 | |
| HMC | 4:02pm | 29.87 | 29.94 | 29.65 | $29.82 | -0.13 | |
| DISH | 4:00pm | 58.07 | 58.72 | 57.34 | $57.38 | -0.80 | |
| EBAY | 4:00pm | 28.86 | 29.09 | 28.47 | $28.60 | -0.21 | |
| SLV | 4:10pm | 16.82 | 17.01 | 16.73 | $16.87 | +0.14 | |
| FB | 4:00pm | 130.50 | 132.97 | 129.93 | $131.29 | +1.60 | |
| NFLX | 4:00pm | 126.08 | 128.93 | 126.01 | $126.57 | +0.10 | |
| GLD | 4:10pm | 121.20 | 122.48 | 120.81 | $121.58 | +0.57 | |
| GILD | 4:00pm | 74.75 | 74.78 | 73.23 | $73.88 | -1.95 | |
| GOOG | 4:00pm | 808.35 | 815.49 | 793.59 | $795.37 | +0.02 | |
| HOLX | 4:00pm | 36.04 | 36.42 | 35.87 | $35.98 | -0.11 | |
| HSIC | 4:00pm | 147.65 | 150.98 | 147.42 | $149.31 | +0.41 | |
| IACI | 5:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 662.43 | 675.55 | 661.77 | $666.55 | +3.32 | |
| OIL | 4:10pm | 5.96 | 6.03 | 5.85 | $5.90 | -0.13 | |
| JNPR | 4:00pm | 26.27 | 26.58 | 26.08 | $26.20 | +0.01 | |
| MAT | 4:00pm | 31.44 | 31.97 | 31.38 | $31.73 | +0.28 | |
| MCD | 4:02pm | 112.26 | 112.35 | 111.53 | $112.10 | +0.02 | |
| TWTR | 4:01pm | 17.70 | 18.00 | 17.50 | $17.66 | +0.26 | |
| USO | 4:10pm | 11.10 | 11.23 | 10.93 | $11.01 | -0.20 | |
| WYNN | 4:00pm | 94.29 | 95.55 | 93.75 | $94.18 | +0.00 | |
| YHOO | 4:00pm | 42.03 | 42.22 | 41.71 | $41.78 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 28, 2016 Stocks