Close Topic Options

Stock Composite Index: November 11, 2016 Stocks

Stock Exchange Closing November 11, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	150.05	150.84	146.80	$149.04	-2.53
AXP	4:00pm	69.97	70.59	69.65	$70.50	+0.39
CMCSA	4:00pm	64.74	66.57	64.60	$66.46	+1.36
CSCO	4:00pm	30.93	31.47	30.92	$31.36	+0.36
CTXS	4:00pm	86.39	86.60	85.16	$85.55	-1.17
HMC	4:02pm	28.19	28.26	27.96	$28.25	-0.10
DISH	4:00pm	55.89	56.43	54.53	$55.55	-0.83
EBAY	4:00pm	27.97	28.77	27.95	$28.64	+0.48
SLV	4:10pm	17.49	17.50	16.31	$16.47	-1.09
FB	4:00pm	119.53	120.70	118.15	$119.02	-1.78
NFLX	4:00pm	114.90	116.63	113.11	$114.78	-0.64
GLD	4:10pm	119.65	119.69	116.23	$117.10	-2.65
GILD	4:00pm	77.48	77.51	75.29	$76.42	-1.42
GOOG	4:00pm	756.54	760.78	750.38	$754.02	-8.54
HOLX	4:00pm	37.40	37.57	36.60	$36.74	-0.86
HSIC	4:00pm	153.91	156.92	153.32	$156.67	+1.98
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	634.47	642.28	616.80	$621.76	-13.76
OIL	4:10pm	5.27	5.28	5.20	$5.22	-0.15
JNPR	4:01pm	25.09	25.63	25.05	$25.41	+0.13
MAT	4:00pm	30.59	30.91	30.35	$30.88	+0.19
MCD	4:00pm	114.67	114.96	114.17	$114.22	-0.29
TWTR	4:01pm	18.35	18.73	18.07	$18.55	+0.18
USO	4:10pm	9.88	9.90	9.74	$9.77	-0.27
WYNN	4:00pm	84.79	85.53	82.51	$84.98	-0.32
YHOO	4:00pm	39.84	40.52	39.37	$40.42	+0.26
Source for Information: Yahoo! Finance

Stock Composite Index: November 11, 2016 Stocks

More opinions appreciated on stock composite index: november 11, 2016 stocks should have been analyzed rapidly so that carefully the erroneous opinions about stock composite index: november from the truth.