Close Topic Options

Stock Composite Index: December 7, 2016 Stocks

Stock Exchange Closing December 7, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	143.52	143.88	139.66	$141.19	-3.92
AXP	4:00pm	72.47	74.72	72.23	$74.29	+1.98
CMCSA	4:00pm	68.76	69.43	68.07	$69.33	+0.63
CSCO	4:00pm	29.48	30.04	29.32	$29.95	+0.62
CTXS	4:00pm	87.61	89.11	86.91	$89.08	+1.46
HMC	4:02pm	29.69	30.07	29.66	$30.02	+0.51
DISH	4:00pm	58.61	58.92	57.89	$58.64	+0.13
EBAY	4:00pm	28.14	28.99	28.14	$28.91	+0.70
SLV	4:10pm	16.17	16.34	16.16	$16.23	+0.38
FB	4:00pm	117.00	117.95	116.57	$117.95	+0.64
NFLX	4:00pm	124.48	125.75	123.25	$125.39	+0.82
GLD	4:10pm	112.13	112.50	111.77	$111.83	+0.40
GILD	4:00pm	71.78	72.90	71.55	$72.78	+0.31
GOOG	4:00pm	761.00	771.36	755.80	$771.19	+12.08
HOLX	4:00pm	38.77	39.21	38.13	$39.00	+0.11
HSIC	4:00pm	149.65	150.06	148.46	$149.33	-0.56
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	620.52	622.17	610.71	$619.01	-2.58
OIL	4:10pm	5.98	6.03	5.91	$5.95	-0.11
JNPR	4:02pm	27.51	27.76	27.31	$27.75	+0.82
MAT	4:00pm	29.36	29.60	28.44	$29.56	+0.37
MCD	4:02pm	119.41	120.13	118.46	$119.92	+0.67
TWTR	4:01pm	18.26	19.55	18.20	$19.48	+1.25
USO	4:10pm	11.16	11.26	11.07	$11.09	-0.20
WYNN	4:00pm	101.28	102.09	100.05	$101.99	-0.19
YHOO	4:00pm	39.98	40.57	39.75	$40.52	+0.55
Source for Information: Yahoo! Finance

Stock Composite Index: December 7, 2016 Stocks

More opinions appreciated on stock composite index: december 7, 2016 stocks needs more replies actively so as to find stock composite index: december understanding become more aware about stock composite index: december.