Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 31, 2015 Stocks
- Politics, Business, Civil, History - Posted: 1st Sep, 2015 - 10:58am
Posts: 2 - Views: 207
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 31st Aug, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 31, 2015 Stocks
| Stock Exchange Closing August 31, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 155.33 | 156.35 | 151.30 | $151.78 | -4.11 |  |
| AXP | 4:07pm | 76.26 | 77.26 | 75.97 | $76.72 | +0.07 |  |
| CMCSA | 4:00pm | 56.73 | 56.75 | 55.96 | $56.33 | -0.45 | |
| CSCO | 4:00pm | 25.94 | 26.11 | 25.74 | $25.88 | -0.12 | |
| CTXS | 4:00pm | 68.61 | 68.81 | 67.73 | $68.11 | -0.58 | |
| HMC | 4:03pm | 31.49 | 31.74 | 31.42 | $31.48 | -0.44 | |
| DISH | 4:00pm | 59.42 | 59.79 | 58.81 | $59.27 | -0.35 | |
| EBAY | 4:00pm | 27.08 | 27.26 | 27.00 | $27.11 | -0.14 | |
| SLV | 4:00pm | 13.84 | 14.03 | 13.76 | $13.99 | +0.07 | |
| FB | 4:00pm | 90.59 | 91.05 | 88.89 | $89.43 | -1.58 | |
| NFLX | 4:00pm | 115.24 | 117.00 | 113.76 | $115.03 | -2.60 | |
| GLD | 4:00pm | 108.19 | 108.92 | 108.03 | $108.82 | +0.12 | |
| GILD | 4:00pm | 107.39 | 108.33 | 104.63 | $105.07 | -2.71 | |
| GOOG | 4:00pm | 627.54 | 635.80 | 617.68 | $618.25 | -12.13 | |
| HOLX | 4:00pm | 39.42 | 39.71 | 38.69 | $38.81 | -0.95 | |
| HSIC | 4:00pm | 138.76 | 139.57 | 136.39 | $136.81 | -2.59 | |
| IACI | 4:00pm | 70.65 | 71.36 | 69.33 | $69.80 | -1.64 | |
| ISRG | 4:00pm | 512.18 | 517.70 | 510.45 | $510.95 | -3.29 | |
| OIL | 5:02pm | 8.45 | 9.36 | 8.12 | $9.19 | +0.63 | |
| JNPR | 4:05pm | 25.72 | 26.00 | 25.64 | $25.71 | -0.27 | |
| MAT | 3:59pm | 23.07 | 23.49 | 22.90 | $23.43 | +0.23 | |
| MCD | 4:01pm | 95.77 | 95.88 | 94.85 | $95.02 | -1.23 | |
| TWTR | 4:00pm | 27.67 | 28.49 | 27.35 | $27.79 | +0.96 | |
| USO | 4:00pm | 14.67 | 16.15 | 14.28 | $15.89 | +1.01 | |
| WYNN | 4:00pm | 77.23 | 77.68 | 74.92 | $75.05 | -3.15 | |
| YHOO | 4:00pm | 32.91 | 32.99 | 32.23 | $32.24 | -0.90 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Stocks August Index Composite Stock
Ebay seems to be losing steam while Facebook stock has final gotten a better showing compared to when it was first released and everyone was worried it was going to flop.
International Level: Politics 101 / Political Participation: 5 
0.5%
TOPIC: Stock Composite Index: August 31, 2015 Stocks