Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 29, 2016 Stocks
Stock Composite Index July 29 2016 Stocks - Politics, Business, Civil, History - Posted: 29th Jul, 2016 - 10:11pm
Posts: 1 - Views: 225
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 29th Jul, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 29, 2016 Stocks
| Stock Exchange Closing July 29, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 171.57 | 172.26 | 170.53 | $172.03 | +0.75 |  |
| AXP | 4:04pm | 64.70 | 64.74 | 64.17 | $64.46 | -0.33 |  |
| CMCSA | 4:00pm | 67.87 | 67.94 | 67.07 | $67.25 | -0.61 | |
| CSCO | 4:00pm | 30.60 | 30.69 | 30.47 | $30.53 | +0.01 | |
| CTXS | 4:00pm | 88.99 | 89.21 | 88.05 | $89.13 | +0.07 | |
| HMC | 4:02pm | 27.24 | 27.29 | 27.08 | $27.12 | +0.13 | |
| DISH | 4:00pm | 53.33 | 53.58 | 52.73 | $53.42 | -0.05 | |
| EBAY | 4:00pm | 31.12 | 31.24 | 30.90 | $31.16 | -0.01 | |
| SLV | 4:00pm | 19.26 | 19.40 | 19.09 | $19.35 | +0.14 | |
| FB | 4:00pm | 124.65 | 125.84 | 123.71 | $123.94 | -1.06 | |
| NFLX | 4:00pm | 91.19 | 91.75 | 90.59 | $91.25 | -0.40 | |
| GLD | 4:00pm | 128.42 | 129.41 | 127.88 | $128.98 | +1.32 | |
| GILD | 4:00pm | 80.60 | 80.84 | 79.37 | $79.47 | -1.77 | |
| GOOG | 4:00pm | 772.67 | 778.55 | 766.77 | $768.79 | +22.88 | |
| HOLX | 4:00pm | 38.28 | 38.60 | 37.59 | $38.49 | +0.22 | |
| HSIC | 4:00pm | 179.88 | 181.27 | 179.01 | $180.98 | +1.70 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 690.00 | 697.14 | 689.05 | $695.76 | +5.67 | |
| OIL | 4:00pm | 5.10 | 5.24 | 5.07 | $5.23 | +0.08 | |
| JNPR | 4:00pm | 22.61 | 22.72 | 22.31 | $22.69 | +0.07 | |
| MAT | 4:00pm | 32.94 | 33.44 | 32.80 | $33.38 | +0.33 | |
| MCD | 4:01pm | 119.14 | 119.66 | 117.43 | $117.65 | -1.77 | |
| TWTR | 4:02pm | 16.39 | 16.74 | 16.24 | $16.64 | +0.33 | |
| USO | 4:00pm | 9.63 | 9.81 | 9.55 | $9.76 | +0.09 | |
| WYNN | 4:00pm | 96.14 | 103.00 | 96.01 | $97.95 | -6.71 | |
| YHOO | 4:00pm | 38.46 | 38.52 | 38.08 | $38.19 | -0.33 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 29, 2016 Stocks