Close Topic Options

Stock Composite Index: October 13, 2015 Stocks

Stock Exchange Closing October 13, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	151.54	152.98	147.44	$147.58	-5.45
AXP	4:00pm	76.85	77.22	76.56	$76.60	-0.71
CMCSA	4:00pm	60.14	60.83	59.83	$60.16	-0.11
CSCO	4:00pm	27.76	27.95	27.74	$27.85	-0.11
CTXS	4:00pm	75.52	75.97	74.40	$74.58	-1.14
HMC	4:02pm	32.30	32.44	32.12	$32.20	-0.55
DISH	4:00pm	61.74	62.61	61.32	$61.99	-0.41
EBAY	4:00pm	24.53	24.90	24.41	$24.62	+0.06
SLV	4:00pm	15.16	15.26	15.15	$15.16	+0.03
FB	4:00pm	93.67	95.37	93.55	$94.12	-0.14
NFLX	4:00pm	112.85	113.72	108.78	$109.73	-3.72
GLD	4:00pm	111.36	111.87	111.28	$111.86	+0.55
GILD	4:00pm	99.00	99.82	98.00	$98.19	-1.32
GOOG	4:00pm	643.15	657.81	643.15	$652.30	+5.63
HOLX	4:00pm	37.17	37.83	37.07	$37.21	-0.41
HSIC	4:00pm	142.75	143.83	141.88	$141.99	-1.19
IACI	4:00pm	71.49	73.15	71.26	$72.26	+0.82
ISRG	4:00pm	453.51	462.46	447.00	$456.41	-4.43
OIL	4:00pm	8.73	9.04	8.65	$8.67	-0.16
JNPR	4:02pm	29.51	29.98	29.47	$29.79	+0.06
MAT	4:00pm	22.37	22.87	22.15	$22.47	-0.02
MCD	4:01pm	102.85	103.51	102.63	$103.38	+0.14
TWTR	4:03pm	29.53	30.68	28.84	$29.06	+0.31
USO	4:00pm	15.18	15.62	14.99	$15.06	-0.25
WYNN	4:00pm	70.90	72.76	69.65	$70.32	-0.88
YHOO	4:00pm	32.56	32.83	32.32	$32.34	-0.52
Source for Information: Yahoo! Finance

Stock Composite Index: October 13, 2015 Stocks

In my opinion stock composite index: october 13, 2015 stocks has only this many replies actively to understand stock composite index: october hopefully get get down to the truth for stock composite index: october.