Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 14, 2016 Stocks
Stock Composite Index June 14 2016 Stocks - Politics, Business, Civil, History - Posted: 14th Jun, 2016 - 10:11pm
Posts: 1 - Views: 212
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Jun, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 14, 2016 Stocks
| Stock Exchange Closing June 14, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 152.74 | 153.48 | 151.64 | $152.99 | -0.09 |  |
| AXP | 4:00pm | 63.59 | 63.66 | 60.38 | $61.07 | -2.60 | |
| CMCSA | 4:00pm | 62.01 | 62.71 | 61.94 | $62.64 | +0.25 |  |
| CSCO | 4:00pm | 28.66 | 29.00 | 28.63 | $28.96 | +0.12 | |
| CTXS | 4:00pm | 85.41 | 85.70 | 84.90 | $85.34 | -0.19 | |
| HMC | 4:02pm | 25.75 | 25.82 | 25.40 | $25.60 | -0.33 | |
| DISH | 4:00pm | 52.40 | 52.95 | 51.71 | $52.44 | +0.06 | |
| EBAY | 4:00pm | 23.79 | 24.01 | 23.63 | $23.88 | -0.01 | |
| SLV | 4:00pm | 16.60 | 16.60 | 16.45 | $16.54 | -0.04 | |
| FB | 4:00pm | 114.07 | 114.95 | 113.58 | $114.94 | +0.99 | |
| NFLX | 4:00pm | 94.14 | 95.80 | 93.27 | $94.12 | +0.27 | |
| GLD | 4:00pm | 123.00 | 123.06 | 122.30 | $122.77 | +0.13 | |
| GILD | 4:00pm | 83.50 | 84.56 | 82.77 | $83.57 | -0.41 | |
| GOOG | 4:00pm | 716.48 | 722.47 | 713.12 | $718.27 | -0.09 | |
| HOLX | 4:00pm | 33.36 | 33.38 | 33.00 | $33.09 | -0.32 | |
| HSIC | 4:00pm | 176.94 | 177.50 | 175.26 | $176.66 | -0.32 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 3:59pm | 641.49 | 646.60 | 640.67 | $644.99 | +0.89 | |
| OIL | 4:00pm | 6.35 | 6.40 | 6.31 | $6.35 | -0.03 | |
| JNPR | 4:00pm | 22.92 | 23.09 | 22.78 | $22.94 | -0.08 | |
| MAT | 4:00pm | 30.85 | 31.17 | 30.80 | $31.10 | +0.15 | |
| MCD | 4:00pm | 122.54 | 123.19 | 121.93 | $122.51 | -0.48 | |
| TWTR | 4:00pm | 14.82 | 15.42 | 14.80 | $15.36 | +0.81 | |
| USO | 4:00pm | 11.73 | 11.79 | 11.66 | $11.73 | -0.03 | |
| WYNN | 4:00pm | 99.36 | 101.72 | 98.27 | $101.54 | +1.39 | |
| YHOO | 4:00pm | 36.63 | 37.44 | 36.63 | $37.40 | +0.93 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 14, 2016 Stocks