Close Topic Options

Stock Composite Index: April 28, 2017 Stocks

Stock Exchange Closing April 28, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.39	163.48	161.53	$163.32	+0.60
AXP	4:01pm	80.01	80.17	79.05	$79.25	-1.08
CMCSA	4:00pm	39.54	39.54	38.99	$39.19	-0.40
CSCO	4:00pm	33.86	34.08	33.67	$34.07	+0.32
CTXS	4:00pm	81.48	81.64	80.10	$80.94	-0.50
HMC	4:02pm	29.03	29.18	28.87	$29.10	+0.09
DISH	4:00pm	65.13	65.18	63.89	$64.44	-0.56
EBAY	4:00pm	33.14	33.45	32.89	$33.41	+0.35
SLV	4:45pm	N/A	16.39	16.25	$16.30	-0.07
FB	4:00pm	149.59	151.53	149.07	$150.25	+2.55
NFLX	4:00pm	152.97	152.97	150.94	$152.20	-0.88
GLD	4:45pm	120.30	120.77	120.27	$120.77	+0.38
GILD	4:00pm	68.83	68.96	68.24	$68.55	-0.03
GOOG	4:00pm	910.95	916.85	905.77	$905.96	+31.71
HOLX	4:00pm	44.59	45.20	44.45	$45.15	+0.57
HSIC	4:00pm	173.76	174.44	173.23	$173.80	-0.38
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	836.67	844.46	832.76	$835.87	-0.69
OIL	4:45pm	5.32	5.35	5.24	$5.29	-0.01
JNPR	4:02pm	29.75	30.31	29.63	$30.07	+0.08
MAT	4:00pm	22.45	22.61	22.20	$22.42	-0.15
MCD	4:00pm	139.80	140.76	139.78	$139.93	-0.94
TWTR	4:00pm	16.64	16.79	16.43	$16.48	-0.13
USO	4:45pm	N/A	10.33	10.17	$10.24	+0.00
WYNN	4:00pm	125.04	125.04	122.97	$123.01	-1.49
YHOO	4:00pm	48.44	48.50	48.16	$48.21	-0.15
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Mixed stocks again. Sometime I wonder if I am actually making any money here on the stock exchange. I should move things around again.